Miguet Et Associes Stock Quote MLNMA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Miguet Et Associes (MLNMA) Quote

Miguet Et Associes (MLNMA)

0.075

-0.0245

(-24.62%)

Closed November 22 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.075

Bid

0.075

Ask

0.07

Volume

1,720

0.075 Day's Range 0.075

0.075 52 Week Range 0.27

Market Cap

Previous Close

0.0995

Open

0.075

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

425

Shares Outstanding

10,900,766

Dividend Yield

-

PE Ratio

-0.97

Earnings Per Share (EPS)

-0.07

Revenue

138k

Net Profit

-788k

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.nicolas-miguet-et-associes.fr

Headquarters

Evreux, Eure, Fra

Founded

-

Miguet Et Associes is listed in the Business Services sector of the Euronext with ticker MLNMA. The last closing price for Miguet Et Associes was 0.10 €. Over the last year, Miguet Et Associes shares have traded in a share price range of 0.075 € to 0.27 €.

Miguet Et Associes currently has 10,900,766 shares outstanding. The market capitalization of Miguet Et Associes is 1.08 € million. Miguet Et Associes has a price to earnings ratio (PE ratio) of -0.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-6.25	0.08	0.0995	0.075	674	0.08439632	DE
4	-0.045	-37.5	0.12	0.12	0.075	824	0.09642935	DE
12	-0.045	-37.5	0.12	0.13	0.075	425	0.10170633	DE
26	-0.046	-38.0165289256	0.121	0.148	0.075	380	0.10820871	DE
52	-0.108	-59.0163934426	0.183	0.27	0.075	758	0.15275845	DE
156	-1.515	-95.2830188679	1.59	1.78	0.075	548	0.46496102	DE
260	-3.545	-97.9281767956	3.62	3.62	0.075	561	1.11163928	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

nyt

nyt 29 seconds ago

They already fell short on the 30 days stipulation and are well into not making the 180 day, 10 days in a row requirement. Of course, this is Vplm, so as always, it's a good thing. Now Lord Emu of eGipped won't have to bother with all those pesky nuisance filings.....oh wait....he hasn't been worrie

thistraderknowsall

thistraderknowsall 31 seconds ago

Crypto SKL altcoin..macd pSar bbands strong buy to $1+ Nice!

We rich!!

jaramill

jaramill 38 seconds ago

Outstanding NIKODEMOS!!

ONWARD AND UPWARD

BurgerKing82

BurgerKing82 53 seconds ago

Moves on low volume

Kaiserwave

Kaiserwave 53 seconds ago

Well about to find out if we can break into 8s or get reloaded.

PioneerPhoenix73

PioneerPhoenix73 57 seconds ago

Based on my analysis of recent scientific data, including the observed acceleration of polar shifts and the weakening of Earth's magnetic field, I have determined that our planet is facing an imminent existential threat. This conclusion aligns with my earlier predictions, which were detailed in prev

Magnum7419

Magnum7419 57 seconds ago

lol Look at your alias.........fyi I was simply curious since you suggested it.........so simply relax ok

MadeMillions$

MadeMillions$ 1 minute ago

Demetrious Kouzoukas appointed to the board of Clover Health in April 2021. Good friends with and appointed by DJT in 2017 as the Director of the CMS-Medicare until 2021. Bought 500K shares of CLOV January 2024 as reported on a FORM 4. Joined Medicare healthcare task force in April 2024. Will work d

maq1214

maq1214 1 minute ago

there is a new incoming company and CEO? right??

maumar

maumar 2 minutes ago

I think her comments make sense. From JPM's Jessica Fye:

HALO announced this morning that the company is withdrawing its proposal to acquire Evotec due to the target’s unwillingness to engage. We believe HALO was initially attracted to Evotec’s potential to offer durable, de-risked re

OrbitWitch50

OrbitWitch50 2 minutes ago

In some way, shape, or form, it's likely going into one of our tickers or a new one we can jump in on (BUSC, KNBA, or ENCC from Belissarian anybody?)

nowwhat2

nowwhat2 2 minutes ago

It's a mystery to me.....

https://investorshub.advfn.com/uimage/uploads/2024/11/22/szycxhive_111111_22_hyper_mystery.jpg

getmoreshares

getmoreshares 2 minutes ago

Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.

mrwilson31

mrwilson31 2 minutes ago

These would be facts.

Small trades each day. You never go broke taking profits off the table.
Especially down in the OTC Pinky land.

sctts

sctts 2 minutes ago

Well, when the price of oil drops next year
All producers will need to pump more
maybe next years annuals will look better

TheFirm

TheFirm 2 minutes ago

receiver is leaving as of monday and recommending bankruptcy. she will agree and it will be his last action, all shareholders are screwed . in a hail mary she may order shares/control to vik and see if he wants it but at this point why?

tapioca

tapioca 3 minutes ago

Anyone want to place a bet on when this will be sub penny again…? I’d say before Christmas is a safe bet.

OldAIMGuy

OldAIMGuy 3 minutes ago

A big breakout today for UGI after being dormant for most of 12 months.................

https://schrts.co/GgCFFFxj

Best wishes,
OAG

Bionic Man

Bionic Man 3 minutes ago

Company needs to say something on X to let us know why the Q is late. I mean how hard is it to put out a statement.

StocksGoneWild

StocksGoneWild 3 minutes ago

Yep, 0006 bid sitters about to get BTFO. RDAR is about to level up.

BigBadWolf

BigBadWolf 3 minutes ago

Perhaps some should perform their own DD instead of always seeming to ask others for it. Your $ base it's use on your DD
15/50

Clark6290

Clark6290 3 minutes ago

Wow, you disagree that if the POTUS elect wasn't Trump the GSEs would have moved this high. 🙄

novicetrader

novicetrader 3 minutes ago

QBTS/QUBT-the QC group alive & kicking.QBTS up 35% today. QUBT holding steady,not given up earlier gains.

Drugdoctor

Drugdoctor 4 minutes ago

Yea, I've got dry powder, with bids in below the current bids... "just in case" :-)

Miguet Et Associes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions