We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.8 | 0 | 0 | 0 | DE |
| 4 | 0.8 | 8 | 10 | 10.8 | 9.55 | 667 | 9.9955045 | DE |
| 12 | 3.9 | 56.5217391304 | 6.9 | 10.8 | 6.9 | 540 | 9.09609053 | DE |
| 26 | 2.1 | 24.1379310345 | 8.7 | 10.8 | 6.9 | 389 | 8.7434979 | DE |
| 52 | 2.2 | 25.5813953488 | 8.6 | 11 | 6.75 | 431 | 8.84827355 | DE |
| 156 | 4.7 | 77.0491803279 | 6.1 | 12.3 | 4.46 | 492 | 7.85348362 | DE |
| 260 | 4.65 | 75.6097560976 | 6.15 | 12.3 | 3 | 650 | 6.98044419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10.8 | 1.25 | 13.09 | 10.8 | 10.8 | 10.8 | 28 |
| 1721925000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721838600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721752200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721665800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721406600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721320200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721233800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721147400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721061000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720801800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720715400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720629000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720542600 | 9.55 | -0.45 | -4.50 | 9.55 | 9.55 | 9.55 | 20 |
| 1720456200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 886 |
| 1720197000 | 10 | 1.4 | 16.28 | 10 | 10 | 10 | 1096 |
| 1720110600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1720024200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719937800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719851400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719592200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719505800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719419400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719333000 | 8.6 | -1.25 | -12.69 | 8.6 | 8.6 | 8.6 | 4 |
| 1719246600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718987400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718901000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718814600 | 9.85 | 1.25 | 14.53 | 9.9 | 9.9 | 9.85 | 414 |
| 1718728200 | 8.6 | -1.4 | -14.00 | 8.6 | 8.6 | 8.6 | 16 |
| 1718641800 | 10 | 1.4 | 16.28 | 10 | 10 | 10 | 501 |
| 1718382600 | 8.6 | -1.4 | -14.00 | 10 | 10 | 8.6 | 338 |
| 1718296200 | 10 | 1.4 | 16.28 | 9.2 | 10 | 9.2 | 750 |
| 1718209800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 401 |
| 1718123400 | 8.6 | 0.8 | 10.26 | 8.6 | 8.6 | 8.6 | 737 |
| 1718037000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 15 |
| 1717777800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717691400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717605000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717518600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717432200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717173000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717086600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717000200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716913800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716827400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716568200 | 7.8 | -0.5 | -6.02 | 7.8 | 7.8 | 7.8 | 111 |
| 1716481800 | 8.3 | 0.8 | 10.67 | 8.3 | 8.3 | 8.3 | 1108 |
| 1716395400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716309000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716222600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715963400 | 7.5 | -0.8 | -9.64 | 7.5 | 7.5 | 7.5 | 100 |
| 1715877000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715790600 | 8.3 | 1.4 | 20.29 | 8.3 | 8.3 | 8.3 | 2469 |
| 1715704200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715617800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715358600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715272200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715185800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715099400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715013000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 4 |
| 1714753800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714667400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714494600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714408200 | 6.9 | -0.6 | -8.00 | 6.9 | 6.9 | 6.9 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
