![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.112 | 0.112 | 0.112 | 8551 | 0.112 | DE |
4 | -0.008 | -6.66666666667 | 0.12 | 0.185 | 0.112 | 4257 | 0.13054355 | DE |
12 | -0.278 | -71.2820512821 | 0.39 | 0.498 | 0.112 | 3714 | 0.23312788 | DE |
26 | -0.098 | -46.6666666667 | 0.21 | 0.645 | 0.112 | 6016 | 0.42678967 | DE |
52 | -0.138 | -55.2 | 0.25 | 0.645 | 0.112 | 4677 | 0.36678866 | DE |
156 | -0.898 | -88.9108910891 | 1.01 | 1.35 | 0.112 | 2722 | 0.48611469 | DE |
260 | -3.098 | -96.5109034268 | 3.21 | 4.38 | 0.112 | 3364 | 1.38664429 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
1721838600 | 0.112 | -0.073 | -39.46 | 0.112 | 0.112 | 0.112 | 8551 |
1721752200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721665800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721406600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721320200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721233800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721147400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721061000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1720801800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1720715400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1720629000 | 0.185 | 0.031 | 20.13 | 0.185 | 0.185 | 0.185 | 3700 |
1720542600 | 0.154 | 0.022 | 16.67 | 0.154 | 0.154 | 0.154 | 1257 |
1720456200 | 0.132 | 0.012 | 10.00 | 0.132 | 0.132 | 0.132 | 800 |
1720197000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1720110600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1720024200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1719937800 | 0.12 | -0.078 | -39.39 | 0.12 | 0.12 | 0.12 | 6978 |
1719851400 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
1719592200 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
1719505800 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
1719419400 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
1719333000 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
1719246600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
1718987400 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
1718901000 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 2900 |
1718814600 | 0.198 | -0.002 | -1.00 | 0.198 | 0.198 | 0.198 | 5440 |
1718728200 | 0.2 | 0.007 | 3.63 | 0.2 | 0.2 | 0.2 | 5000 |
1718641800 | 0.193 | -0.077 | -28.52 | 0.2 | 0.2 | 0.193 | 5537 |
1718382600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1718296200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1718209800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1718123400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1718037000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1717777800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1717691400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1717605000 | 0.27 | 0.03 | 12.50 | 0.27 | 0.27 | 0.27 | 385 |
1717518600 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 12415 |
1717432200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1717173000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1717086600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1717000200 | 0.27 | -0.038 | -12.34 | 0.27 | 0.27 | 0.27 | 10000 |
1716913800 | 0.308 | -0.094 | -23.38 | 0.302 | 0.308 | 0.302 | 11000 |
1716827400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
1716568200 | 0.402 | 0.098 | 32.24 | 0.402 | 0.402 | 0.402 | 1001 |
1716481800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1716395400 | 0.304 | -0.002 | -0.65 | 0.304 | 0.304 | 0.304 | 340 |
1716309000 | 0.306 | -0.028 | -8.38 | 0.306 | 0.306 | 0.306 | 5000 |
1716222600 | 0.334 | -0.048 | -12.57 | 0.334 | 0.334 | 0.334 | 1257 |
1715963400 | 0.382 | -0.088 | -18.72 | 0.382 | 0.382 | 0.382 | 329 |
1715877000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1715790600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1715704200 | 0.47 | -0.01 | -2.08 | 0.498 | 0.498 | 0.47 | 2161 |
1715617800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715358600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715272200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1072 |
1715185800 | 0.48 | 0.026 | 5.73 | 0.48 | 0.48 | 0.48 | 100 |
1715099400 | 0.454 | 0.064 | 16.41 | 0.454 | 0.454 | 0.454 | 100 |
1715013000 | 0.39 | 0.012 | 3.17 | 0.39 | 0.39 | 0.39 | 102 |
1714753800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1714667400 | 0.378 | 0.078 | 26.00 | 0.378 | 0.378 | 0.378 | 96 |
1714494600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 400 |
1714408200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
1714149000 | 0.3 | -0.128 | -29.91 | 0.3 | 0.3 | 0.3 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions