We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -11.9658119658 | 1.17 | 1.25 | 1.02 | 11357 | 1.07429771 | DE |
| 4 | -0.37 | -26.4285714286 | 1.4 | 1.42 | 1.02 | 6800 | 1.24986115 | DE |
| 12 | -1.55 | -60.0775193798 | 2.58 | 2.6 | 1.02 | 4735 | 1.40282124 | DE |
| 26 | -1.37 | -57.0833333333 | 2.4 | 2.72 | 1.02 | 2883 | 1.64702883 | DE |
| 52 | -2.07 | -66.7741935484 | 3.1 | 3.18 | 1.02 | 1637 | 1.76832203 | DE |
| 156 | -2.23 | -68.4049079755 | 3.26 | 5.4 | 1.02 | 1133 | 1.78328334 | DE |
| 260 | -0.07 | -6.36363636364 | 1.1 | 5.4 | 0.258 | 737 | 1.76645678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739467800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 22205 |
| 1739381400 | 1.02 | -0.09 | -8.11 | 1.02 | 1.02 | 1.02 | 13755 |
| 1739295000 | 1.11 | -0.05 | -4.31 | 1.11 | 1.11 | 1.11 | 1618 |
| 1739208600 | 1.16 | -0.02 | -1.69 | 1.25 | 1.25 | 1.16 | 17880 |
| 1738949400 | 1.18 | -0.12 | -9.23 | 1.17 | 1.18 | 1.17 | 1328 |
| 1738863000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 13279 |
| 1738776600 | 1.3 | -0.12 | -8.45 | 1.42 | 1.42 | 1.3 | 1400 |
| 1738690200 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 28257 |
| 1738603800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 425 |
| 1738344600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100 |
| 1738258200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738171800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1249 |
| 1738085400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737999000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737739800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737653400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6318 |
| 1737567000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5450 |
| 1737480600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 14530 |
| 1737394200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737135000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6857 |
| 1737048600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 29640 |
| 1736962200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 21460 |
| 1736875800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10415 |
| 1736789400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6642 |
| 1736530200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 150 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735925400 | 1.4 | -0.28 | -16.67 | 1.5 | 1.5 | 1.4 | 10642 |
| 1735839000 | 1.68 | 0.18 | 12.00 | 1.68 | 1.68 | 1.68 | 5329 |
| 1735666200 | 1.5 | -0.07 | -4.46 | 1.5 | 1.5 | 1.5 | 6400 |
| 1735579800 | 1.57 | -0.13 | -7.65 | 1.57 | 1.57 | 1.57 | 5004 |
| 1735320600 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 5127 |
| 1735061400 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 2938 |
| 1734975000 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.6 | 1744 |
| 1734715800 | 1.6 | -0.2 | -11.11 | 1.6 | 1.6 | 1.6 | 10018 |
| 1734629400 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 600 |
| 1734543000 | 1.84 | -0.28 | -13.21 | 1.84 | 1.84 | 1.84 | 14502 |
| 1734456600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734370200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734111000 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 199 |
| 1734024600 | 2.2 | -0.06 | -2.65 | 2.12 | 2.2 | 2.12 | 1045 |
| 1733938200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733851800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733765400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733506200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733419800 | 2.2599999 | -0.2 | -8.13 | 2.2599999 | 2.2599999 | 2.2599999 | 200 |
| 1733333400 | 2.46 | -0.1 | -3.91 | 2.46 | 2.46 | 2.46 | 100 |
| 1733247000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733160600 | 2.56 | 0.16 | 6.67 | 2.46 | 2.56 | 2.46 | 120 |
| 1732901400 | 2.4 | 0.06 | 2.56 | 2.32 | 2.4 | 2.32 | 32 |
| 1732815000 | 2.34 | -0.26 | -10.00 | 2.34 | 2.34 | 2.34 | 1934 |
| 1732728600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732642200 | 2.6 | 0.2 | 8.33 | 2.6 | 2.6 | 2.6 | 1600 |
| 1732555800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732296600 | 2.4 | -0.18 | -6.98 | 2.58 | 2.58 | 2.4 | 136 |
| 1732210200 | 2.58 | 0.04 | 1.57 | 2.58 | 2.58 | 2.58 | 35 |
| 1732123800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732037400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731951000 | 2.54 | 0.06 | 2.42 | 2.54 | 2.54 | 2.54 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
