ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.26
-0.76%
US Tech 100
19,614.80
-1.43%
Dow Jones
42,740.42
-0.75%
Brent Oil
74.585
-0.43%
Bitcoin
66,326.13
0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Onlineformapro (MLONL)

  7. Onlineformapro (MLONL) Historical

Onlineformapro

Onlineformapro (MLONL)

EU
2.48
0.00
(0.00%)
Closed October 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.482422.48239972.0325728DE
40.187.826086956522.32.48222152.01699079DE
120.083.333333333332.42.5221652.28131684DE
26-0.52-17.333333333333.08210842.31082736DE
52-0.02-0.82.53.4827842.4795573DE
1560.4421.5686274512.045.41.167921.95252448DE
260-0.82-24.84848484853.35.40.2585231.92059165DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17289234002.480.187.832.482.482.48140
17286642002.300.002.32.32.30
17285778002.30.315.002.27999992.32.2799999736
17284914002-0.02-0.992.022.022960
17284050002.020.021.0022.02218150
1728318600200.002228751
17280594002-0.3-13.042.022.02215239
17279730002.300.002.32.32.33
17278866002.300.002.32.32.30
17278002002.300.002.32.32.345
17277138002.300.002.32.32.30
17274546002.300.002.32.32.350
17273682002.3-0.08-3.362.32.32.3188
17272818002.3800.002.382.382.380
17271954002.380.083.482.382.382.3842
17271090002.300.002.32.32.30
17268498002.300.002.32.32.30
17267634002.300.002.32.32.30
17266770002.300.002.32.32.30
17265906002.300.002.32.32.30
17265042002.300.002.32.32.30
17262450002.300.002.32.32.30
17261586002.300.002.32.32.30
17260722002.300.002.32.32.30
17259858002.300.002.32.32.30
17258994002.300.002.32.32.30
17256402002.300.002.32.32.30
17255538002.300.002.32.32.310000
17254674002.3-0.1-4.172.32.32.350
17253810002.400.002.42.42.40
17252946002.400.002.42.42.40
17250354002.400.002.42.42.40
17249490002.400.002.42.42.40
17248626002.4-0.08-3.232.42.42.43009
17247762002.48-0.02-0.802.482.482.487
17246898002.50.14.172.42.52.424235
17244306002.400.002.42.42.411178
17243442002.400.002.42.42.40
17242578002.400.002.42.42.40
17241714002.400.002.42.42.4203
17240850002.400.002.42.42.40
17238258002.400.002.42.42.40
17237394002.400.002.42.42.40
17236530002.400.002.42.42.42243
17235666002.400.002.42.42.40
17234802002.400.002.42.42.40
17232210002.400.002.42.42.40
17231346002.400.002.42.42.40
17230482002.40.062.562.42.42.40
17229618002.3400.002.342.342.340
17228754002.34-0.06-2.502.342.342.3410102
17226162002.400.002.42.42.4951
17225298002.400.002.42.42.40
17224434002.400.002.42.42.4735
17223570002.400.002.42.42.4710
17222706002.400.002.42.42.40
17220114002.400.002.42.42.41134
17219250002.400.002.42.42.4771
17218386002.4-0.1-4.002.42.42.42750
17217522002.5-0.16-6.022.42.52.47405
17216658002.66-0.18-6.342.77999992.77999992.662100
17214066002.8400.002.842.842.842
17213202002.8400.002.842.842.840
17212338002.840.020.712.842.842.84100
17211474002.820.4217.502.822.822.82500
17210610002.4-0.16-6.252.42.42.425

Your Recent History

EU
MLONL
Onlineformapro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved