Onlineformapro More Historical Data - MLONL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Onlineformapro (MLONL)
Onlineformapro (MLONL) Historical

MLONL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	2.40	0.06	2.56%	2.32	2.40	2.32	32
Nov 28 2024	2.34	-0.26	-10.00%	2.34	2.34	2.34	1,934
Nov 27 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Nov 26 2024	2.60	0.20	8.33%	2.60	2.60	2.60	1,600
Nov 25 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Nov 22 2024	2.40	-0.18	-6.98%	2.58	2.58	2.40	136
Nov 21 2024	2.58	0.04	1.57%	2.58	2.58	2.58	35
Nov 20 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Nov 19 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Nov 18 2024	2.54	0.06	2.42%	2.54	2.54	2.54	224
Nov 15 2024	2.48	0.06	2.48%	2.48	2.48	2.48	6
Nov 14 2024	2.42	0.02	0.83%	2.42	2.42	2.42	132
Nov 13 2024	2.40	-0.32	-11.76%	2.40	2.40	2.40	50
Nov 12 2024	2.72	0.00	0.00%	2.72	2.72	2.72	217
Nov 11 2024	2.72	0.00	0.00%	2.40	2.72	2.40	2,981
Nov 08 2024	2.72	0.24	9.68%	2.72	2.72	2.72	3,611
Nov 07 2024	2.48	0.36	16.98%	2.48	2.48	2.48	482
Nov 06 2024	2.12	0.00	0.00%	2.12	2.12	2.12	0.00
Nov 05 2024	2.12	0.00	0.00%	2.12	2.12	2.12	0.00
Nov 04 2024	2.12	-0.16	-7.02%	2.12	2.12	2.12	186
Nov 01 2024	2.28	-0.14	-5.79%	2.28	2.28	2.28	500
Oct 31 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Oct 30 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Oct 29 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Oct 28 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Oct 25 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Oct 24 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Oct 23 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Oct 22 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Oct 21 2024	2.42	-0.06	-2.42%	2.48	2.48	2.42	148
Oct 18 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Oct 17 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Oct 16 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Oct 15 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Oct 14 2024	2.48	0.18	7.83%	2.48	2.48	2.48	140
Oct 11 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Oct 10 2024	2.30	0.30	15.00%	2.28	2.30	2.28	736
Oct 09 2024	2.00	-0.02	-0.99%	2.02	2.02	2.00	960
Oct 08 2024	2.02	0.02	1.00%	2.00	2.02	2.00	18,150
Oct 07 2024	2.00	0.00	0.00%	2.00	2.00	2.00	8,751
Oct 04 2024	2.00	-0.30	-13.04%	2.02	2.02	2.00	15,239
Oct 03 2024	2.30	0.00	0.00%	2.30	2.30	2.30	3
Oct 02 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Oct 01 2024	2.30	0.00	0.00%	2.30	2.30	2.30	45
Sep 30 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 27 2024	2.30	0.00	0.00%	2.30	2.30	2.30	50
Sep 26 2024	2.30	-0.08	-3.36%	2.30	2.30	2.30	188
Sep 25 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
Sep 24 2024	2.38	0.08	3.48%	2.38	2.38	2.38	42
Sep 23 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 20 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 19 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 18 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 17 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 16 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 13 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 12 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 11 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 10 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 09 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 06 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Sep 05 2024	2.30	0.00	0.00%	2.30	2.30	2.30	10,000
Sep 04 2024	2.30	-0.10	-4.17%	2.30	2.30	2.30	50
Sep 03 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions