We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 9.8 | 9.8 | 9.8 | 100 | 9.8 | DE |
26 | 1.8 | 22.5 | 8 | 9.9 | 8 | 103 | 8.22725806 | DE |
52 | 1.8 | 22.5 | 8 | 9.9 | 7.25 | 61 | 8.20347826 | DE |
156 | -0.05 | -0.507614213198 | 9.85 | 11.7 | 6.5 | 76 | 8.78763815 | DE |
260 | 5.9 | 151.282051282 | 3.9 | 11.7 | 3.8 | 208 | 6.63056044 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1721752200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1721665800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1721406600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1721320200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1721233800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1721147400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1721061000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1720801800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1720715400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1720629000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1720542600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1720456200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1720197000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1720110600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1720024200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1719937800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1719851400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1719592200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1719505800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1719419400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1719333000 | 9.8 | 1.65 | 20.25 | 9.8 | 9.8 | 9.8 | 100 |
1719246600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1718987400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1718901000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1718814600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1718728200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1718641800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1718382600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1718296200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1718209800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1718123400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1718037000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1717777800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1717691400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1717605000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1717518600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1717432200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1717173000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1717086600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1717000200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1716913800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1716827400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1716568200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1716481800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1716395400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1716309000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1716222600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1715963400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1715877000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1715790600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1715704200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1715617800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1715358600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1715272200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1715185800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1715099400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1715013000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1714753800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1714667400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1714494600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1714408200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1714149000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 8 |
1714062600 | 8.15 | -1.75 | -17.68 | 8.15 | 8.15 | 8.15 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions