ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacte Novation

Pacte Novation (MLPAC)

9.05
0.00
(0.00%)
Closed December 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.05
Bid
8.25
Ask
9.45
Volume
0.00
0.00 Day's Range 0.00
8.00 52 Week Range 9.90
Previous Close
9.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
119
Financial Volume
-
VWAP
-

MLPAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.55555555555699.058.256599.05DE
40.8510.36585365858.29.058.22459.03215891DE
120.8510.36585365858.29.258.21198.76898019DE
260.911.04294478538.159.88.15578.76618309DE
521.0513.12589.98338.69393722DE
1560.252.840909090918.811.76.5158.76274559DE
2604.65105.6818181824.411.73.8237.73571088DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALDRVDrone Volt
0.33 €
(8,584.21%)
114.28k
ALNEVNeovacs
0.0003 €
(50.00%)
41.19M
TRACTTeract SA
1.215 €
(43.28%)
3.75M
ALSPWSpineway
0.136 €
(28.67%)
5.23M
MLAATAzorean Tech
0.119 €
(22.05%)
2k
MLGEQGentlemen S Equity SA
0.012 €
(-31.43%)
1.64k
ALTAILighton
13.10 €
(-27.22%)
114.91k
MLNMAMiguet Et Associes
0.063 €
(-21.25%)
2.19k
ALEUPEuroplasma
0.0765 €
(-19.47%)
3.01M
ATOAtos SE
0.735 €
(-18.08%)
12.69M
BCPBanco Comercial Portugues SA
0.4361 €
(-2.61%)
53.65M
ALNEVNeovacs
0.0003 €
(50.00%)
41.19M
ALCYBCybergun
0.0001 €
(0.00%)
35.1M
LATLatecoere
0.009 €
(12.50%)
20.84M
ALHPIHopium SA
0.009 €
(1.12%)
14.11M

Discussion

View Full Feed
Flobewan Flobewan 3 minutes ago
You load 16 ton, what do ya get get, LOLOL, sing it Tennessee
mascale mascale 3 minutes ago
Then, possibly in hindsight: The opening attention paid Tasmania may have had a public conindidence: Infrastructlure upgrades local Tasmanian funded. There is a new habitability being created in Tasmania, and so what had been the Balfour Project could suddenly be said a more credible Balfour Proj
HIRU
Lone Clone Lone Clone 3 minutes ago
Heliostar Drills 71.8 g/t Gold over 16.1 metres in the High Grade Panel at Ana Paula, Mexico

HIGHLIGHTS:

Hole AP-24-317
87.8 metres @ 16.0 grams per tonne (g/t) gold including
16.1 metres @ 71.8 g/t gold

Hole AP-24-31
HSTXF
stocksbelow1 stocksbelow1 4 minutes ago
So thankful for the 00's last week!!! Really looking fwd to the next few months. I thought the Q was awesome. Showed that they are turning corner!!!
GDVM
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Nope just not stupid enough to stay and get get stuck.
ASII
againstallodds againstallodds 4 minutes ago
Reason for that: lack of profitability!!!

The ore won’t go anywhere in winter time. Better off extract it costs are at their lowest ( not in winter time)

So who is the smartest.., the Honolulu guy or poor ole JarHead ?
NBRI
infamous infamous 4 minutes ago
Yep it's fked up and he ms a moron
HWNI
beer$$money beer$$money 4 minutes ago
$ASII They do Financials right Audited Financials yes Audited!!

https://www.otcmarkets.com/stock/ASII/profile
ASII
glenn1919 glenn1919 4 minutes ago
MULN........................................fillthegap........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Golden Cross Golden Cross 5 minutes ago
Bouncing off lows nicely now!

$ILLR
ILLR
Risk vs Reward Risk vs Reward 5 minutes ago
Probability of a red day tomorrow is most likely ( unless they drop news ) 

She's screamed to 1.90 from .30 in less than 2 weeks trading days on nothing but anticipation! 
A cool of is warranted lol 
KULR
georgejjl georgejjl 5 minutes ago
Expect fiscal year end financials and updates regarding activities for AVXL by or before next Thursday 12 December 2024 along with the 10K submission to the FDA.

Good luck and GOD bless,
AVXL
ergo sum ergo sum 5 minutes ago
Flying from New York to LA is cheap but no one can afford to eat.
Bionic Man Bionic Man 5 minutes ago
Tissue?
ASII
DewDiligence DewDiligence 6 minutes ago
I don’t follow PPBT and your post is the first about it on this board, as far as I can tell. One thing is clear, however: PPBT should take advantage of today’s pop to raise capital!
PPBT
ProfitChaser ProfitChaser 6 minutes ago
One of the longs on the board who has been accumalating shares for a couple of years now and his thoughts on what is coming.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175464626
duelittle2 duelittle2 6 minutes ago
Outstanding Shares
2,562,302,317
12/02/2024

Outstanding Shares
2,562,302,317
11/25/2024

Outstanding Shares
2,377,055,317
11/18/2024

Outstanding Shares
2,377,055,317
11/11/2024

Outs
TKMO
Techroemancer Techroemancer 6 minutes ago
Can you please explain why this is overpriced and also can you please enlighten everyone as to what metrics you used to determine that the stock price will go to .004 per share? You said it would go down last week. Per your recommendation to other investors, can they hold you liable for the investme
MGON
JayB2022 JayB2022 7 minutes ago
I provide as much updated information as Im allowed to as I get it. I have no control if things take longer than expected. I did speak with them today regarding this. However, I think moving forward I'm probably done giving out any information I get because nobody seems to be happy either way. Peopl
NTRR
familyof5 familyof5 7 minutes ago
Much respect wolf.....
AFFU
dangriff dangriff 7 minutes ago
Was told new viscosity testing best expectations
CBRF
wadegarret wadegarret 7 minutes ago
Hweb- VCIG

Stock is real as far as I can see, but it's acting like a pump and dump. Highly frustrating to watch the stock action.
VCIG
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller: The next BIG social media player is here. 📲🔥

Get ready for the NEXT BIG social media platform that's set to CHANGE THE GAME! 🔥

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
fuagf fuagf 7 minutes ago
Consolation ones like that one are easy to spot as just "another delusional piece of shit."
Hoghead7 Hoghead7 7 minutes ago
$11.88 close!
FCEL