ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Placoppatre

Placoppatre (MLPLC)

515.00
15.00
(3.00%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115350051550000DE
415350051550000DE
121535005155000500DE
266514.44444444444505154500483.57142857DE
52193.830645161294965154500487.75DE
156-90-14.87603305796057004500543.67236467DE
2605712.44541484724587004140545.64224872DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174041820050000.005005005000
174015900050000.005005005000
174007260050000.005005005000
173998620050000.005005005000
173989980050000.005005005000
173981340050000.005005005000
173955420050000.005005005000
173946780050000.005005005000
173938140050000.005005005000
173929500050000.005005005000
173920860050000.005005005000
173894940050000.005005005000
173886300050000.005005005000
173877660050000.005005005000
173869020050000.005005005000
173860380050000.005005005000
173834460050000.005005005000
173825820050000.005005005000
173817180050000.005005005000
173808540050000.005005005000
173799900050000.005005005000
173773980050000.005005005000
173765340050000.005005005000
173756700050000.005005005000
173748060050000.005005005000
173739420050000.005005005004
173713500050000.005005005000
173704860050000.005005005000
173696220050000.005005005000
173687580050000.005005005000
173678940050000.005005005000
173653020050000.005005005000
173644380050000.005005005000
173635740050000.005005005000
173627100050000.005005005000
173618460050000.005005005000
173592540050000.005005005000
173583900050000.005005005000
173566620050000.005005005000
173557980050000.005005005000
173532060050000.005005005000
173506140050000.005005005000
173497500050000.005005005000
173471580050000.005005005000
173462940050000.005005005000
173454300050000.005005005000
173445660050000.005005005000
173437020050000.005005005000
173411100050000.005005005000
173402460050000.005005005000
173393820050000.005005005000
173385180050000.005005005000
173376540050000.005005005000
173350620050000.005005005000
173341980050000.005005005000
173333340050000.005005005000
173324700050000.005005005000
173316060050000.005005005000
173290140050000.005005005000
173281500050000.005005005000
173272860050000.005005005000
173264220050000.005005005000
173255580050000.005005005000

MLPLC Financials

Financials