We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.298 | 0.298 | 0.298 | 0 | 0 | DE |
| 4 | -0.018 | -5.69620253165 | 0.316 | 0.338 | 0.298 | 3575 | 0.31969231 | DE |
| 12 | 0.175 | 142.276422764 | 0.123 | 0.338 | 0.123 | 1520 | 0.28618888 | DE |
| 26 | 0.108 | 56.8421052632 | 0.19 | 0.338 | 0.06 | 1987 | 0.15763949 | DE |
| 52 | -0.212 | -41.568627451 | 0.51 | 0.51 | 0.06 | 1861 | 0.26733965 | DE |
| 156 | -0.852 | -74.0869565217 | 1.15 | 1.44 | 0.06 | 4647 | 0.47931297 | DE |
| 260 | -2.182 | -87.9838709677 | 2.48 | 3.5 | 0.06 | 3368 | 0.63460632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734629400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734543000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734456600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734370200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734111000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1734024600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733938200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733851800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733765400 | 0.298 | -0.022 | -6.88 | 0.298 | 0.298 | 0.298 | 1000 |
| 1733506200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733419800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733333400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733247000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733160600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732901400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732815000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732728600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732642200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732555800 | 0.32 | 0.004 | 1.27 | 0.338 | 0.338 | 0.32 | 70500 |
| 1732296600 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1732210200 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1732123800 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1732037400 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731951000 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731691800 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731605400 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731519000 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731432600 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731346200 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731087000 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731000600 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730914200 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730827800 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730741400 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730482200 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730395800 | 0.316 | -0.002 | -0.63 | 0.316 | 0.316 | 0.316 | 115 |
| 1730309400 | 0.318 | 0.002 | 0.63 | 0.318 | 0.318 | 0.318 | 900 |
| 1730223000 | 0.316 | 0.028 | 9.72 | 0.316 | 0.316 | 0.316 | 205 |
| 1730136600 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1729873800 | 0.288 | -0.018 | -5.88 | 0.288 | 0.288 | 0.288 | 151 |
| 1729787400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1729701000 | 0.306 | 0.026 | 9.29 | 0.308 | 0.308 | 0.306 | 150 |
| 1729614600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729528200 | 0.28 | 0.024 | 9.38 | 0.28 | 0.28 | 0.28 | 50 |
| 1729269000 | 0.256 | 0.022 | 9.40 | 0.256 | 0.256 | 0.256 | 50 |
| 1729182600 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 2000 |
| 1729096200 | 0.234 | 0.02 | 9.35 | 0.234 | 0.234 | 0.234 | 50 |
| 1729009800 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1728923400 | 0.214 | 0.019 | 9.74 | 0.214 | 0.214 | 0.214 | 50 |
| 1728664200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1728577800 | 0.195 | 0.017 | 9.55 | 0.195 | 0.195 | 0.195 | 500 |
| 1728491400 | 0.178 | 0.016 | 9.88 | 0.178 | 0.178 | 0.178 | 160 |
| 1728405000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1728318600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1728059400 | 0.162 | 0.022 | 15.71 | 0.162 | 0.162 | 0.162 | 800 |
| 1727973000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727886600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 11000 |
| 1727800200 | 0.14 | 0.017 | 13.82 | 0.14 | 0.14 | 0.14 | 1000 |
| 1727713800 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1727454600 | 0.123 | 0.023 | 23.00 | 0.123 | 0.123 | 0.123 | 2500 |
| 1727368200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727281800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727195400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727109000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
