La Savonnerie De Nyons Historical Data - MLSDN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
La Savonnerie De Nyons (MLSDN)
La Savonnerie De Nyons (MLSDN) Historical

La Savonnerie De Nyons (MLSDN)

28.80

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	5.88235294118	27.2	28.8	27.2	12	27.42857143	DE
4	-1.6	-5.26315789474	30.4	30.4	27	48	28.01643357	DE
12	-4.2	-12.7272727273	33	34.6	27	70	30.40609564	DE
26	-1.6	-5.26315789474	30.4	34.6	27	57	30.70336412	DE
52	-0.2	-0.689655172414	29	34.6	27	54	31.01170583	DE
156	-4.4	-13.2530120482	33.2	41	27	83	34.71763301	DE
260	13.4	87.012987013	15.4	41	11.2	101	28.16626253	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	28.8	1.6	5.88	28.8	28.8	28.8	7
1721061000	27.2	0.2	0.74	27.2	27.2	27.2	14
1720801800	27	0	0.00	27	27	27	0
1720715400	27	0	0.00	27	27	27	0
1720629000	27	0	0.00	27	27	27	0
1720542600	27	0	0.00	27	27	27	0
1720456200	27	0	0.00	27	27	27	0
1720197000	27	-1	-3.57	27	27	27	13
1720110600	28	-0.2	-0.71	28	28	28	2
1720024200	28.2	0.4	1.44	28.2	28.2	28.2	251
1719937800	27.8	0	0.00	27.8	27.8	27.8	0
1719851400	27.8	-0.4	-1.42	27.8	27.8	27.8	68
1719592200	28.2	0	0.00	28.2	28.2	28.2	0
1719505800	28.2	0.2	0.71	28.2	28.2	28.2	50
1719419400	28	-1.6	-5.41	28	28	28	50
1719333000	29.6	2.2	8.03	29.6	29.6	29.6	26
1719246600	27.4	0	0.00	27.4	27.4	27.4	0
1718987400	27.4	0	0.00	27.4	27.4	27.4	0
1718901000	27.4	-0.6	-2.14	30.4	30.4	27.4	63
1718814600	28	0	0.00	28	28	28	0
1718728200	28	-0.8	-2.78	28	28	28	41
1718641800	28.8	0	0.00	28.8	28.8	28.8	0
1718382600	28.8	-0.8	-2.70	28.8	28.8	28.8	47
1718296200	29.6	-2.8	-8.64	29.6	29.6	29.6	171
1718209800	32.4	0	0.00	32.4	32.4	32.4	0
1718123400	32.4	0	0.00	32.4	32.4	32.4	0
1718037000	32.4	0	0.00	32.4	32.4	32.4	0
1717777800	32.4	0	0.00	32.4	32.4	32.4	0
1717691400	32.4	0	0.00	32.4	32.4	32.4	0
1717605000	32.4	0	0.00	32.4	32.4	32.4	0
1717518600	32.4	0	0.00	32.4	32.4	32.4	0
1717432200	32.4	-0.2	-0.61	32.4	32.4	32.4	8
1717173000	32.6	0	0.00	32.6	32.6	32.6	0
1717086600	32.6	0	0.00	32.6	32.6	32.6	0
1717000200	32.6	0	0.00	32.6	32.6	32.6	0
1716913800	32.6	0	0.00	32.6	32.6	32.6	0
1716827400	32.6	0	0.00	29.2	32.6	29.2	297
1716568200	32.6	0	0.00	32.6	32.6	32.6	16
1716481800	32.6	0	0.00	32.6	32.6	32.6	4
1716395400	32.6	0	0.00	32.6	32.6	32.6	0
1716309000	32.6	0	0.00	32.6	32.6	32.6	0
1716222600	32.6	0	0.00	32.6	32.6	32.6	0
1715963400	32.6	-2	-5.78	32.6	32.6	32.6	20
1715877000	34.6	0	0.00	34.6	34.6	34.6	0
1715790600	34.6	0	0.00	34.6	34.6	34.6	0
1715704200	34.6	3.6	11.61	31	34.6	31	62
1715617800	31	0	0.00	31	31	31	10
1715358600	31	0	0.00	31	31	31	0
1715272200	31	0	0.00	31	31	31	0
1715185800	31	-1	-3.13	31	31	31	6
1715099400	32	0	0.00	32	32	32	248
1715013000	32	0	0.00	32	32	32	0
1714753800	32	-1	-3.03	32	32	32	200
1714667400	33	-0.2	-0.60	33	33	33	30
1714494600	33.2	0	0.00	33.2	33.2	33.2	0
1714408200	33.2	0	0.00	33.2	33.2	33.2	0
1714149000	33.2	0	0.00	33.2	33.2	33.2	0
1714062600	33.2	0	0.00	33.2	33.2	33.2	0
1713976200	33.2	0	0.00	33.2	33.2	33.2	0
1713889800	33.2	0	0.00	33.2	33.2	33.2	0
1713803400	33.2	0	0.00	33.2	33.2	33.2	0
1713544200	33.2	0	0.00	33.2	33.2	33.2	0
1713457800	33.2	1.2	3.75	33.2	33.2	33.2	50
1713371400	32	0	0.00	32	32	32	0

La Savonnerie De Nyons

General Electric

Meteorite.network

VanEck Investments

Highstreet token

Marwyn Acquisition Compa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions