ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,784.20
-0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Sequa Petroleum NV (MLSEQ)

  7. Sequa Petroleum NV (MLSEQ) Historical

MLSEQ Sequa Petroleum NV

0.01
0.00 (0.00%)
Dec 27 2024 - Closed
Delayed by 15 minutes

MLSEQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,001
Dec 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Dec 23 2024 0.01 0.001 11.11% 0.009 0.01 0.009 201
Dec 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1
Dec 19 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 30,000
Dec 18 2024 0.01 0.00 0.00% 0.009 0.01 0.009 40,401
Dec 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Dec 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 101
Dec 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Dec 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Dec 11 2024 0.01 0.001 11.11% 0.009 0.01 0.009 1,464
Dec 10 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1
Dec 09 2024 0.009 -0.002 -18.18% 0.009 0.009 0.009 10,000
Dec 06 2024 0.011 0.00 0.00% 0.0085 0.011 0.0085 203,000
Dec 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Dec 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Dec 03 2024 0.011 0.0025 29.41% 0.0085 0.011 0.0085 12,001
Dec 02 2024 0.0085 -0.0015 -15.00% 0.01 0.01 0.0085 130,501
Nov 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Nov 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Nov 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 159,000
Nov 26 2024 0.01 0.002 25.00% 0.0085 0.01 0.0085 1,001
Nov 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Nov 22 2024 0.008 -0.002 -20.00% 0.008 0.008 0.008 23,000
Nov 21 2024 0.01 0.001 11.11% 0.009 0.01 0.009 23,001
Nov 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 91,001
Nov 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1
Nov 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1
Nov 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,001
Nov 14 2024 0.009 0.00 0.00% 0.011 0.011 0.009 106,501
Nov 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Nov 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1
Nov 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 2
Nov 08 2024 0.009 -0.002 -18.18% 0.011 0.011 0.009 44,501
Nov 07 2024 0.011 0.0005 4.76% 0.011 0.011 0.011 283,500
Nov 06 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 1
Nov 05 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 1
Nov 04 2024 0.0105 -0.0005 -4.55% 0.0105 0.0105 0.0105 19,950
Nov 01 2024 0.011 0.0005 4.76% 0.011 0.011 0.011 11
Oct 31 2024 0.0105 0.0005 5.00% 0.0105 0.0105 0.0105 19,951
Oct 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Oct 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Oct 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Oct 25 2024 0.01 0.001 11.11% 0.01 0.01 0.01 555
Oct 24 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 51
Oct 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Oct 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 38,848
Oct 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Oct 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Oct 17 2024 0.01 0.00 0.00% 0.011 0.011 0.01 1,136
Oct 16 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 5,010
Oct 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1
Oct 14 2024 0.011 0.001 10.00% 0.011 0.011 0.011 10
Oct 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 79,751
Oct 10 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 3,000
Oct 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 137
Oct 08 2024 0.011 0.001 10.00% 0.0105 0.011 0.0105 11
Oct 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,001
Oct 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Oct 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Oct 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2
Oct 01 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,001
Sep 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 5,000

Your Recent History

EU
MLSEQ
Sequa Petroleum NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads