Samba Digital SGPS SA Historical Data - MLSMB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Samba Digital SGPS SA (MLSMB)
Samba Digital SGPS SA (MLSMB) Historical

Samba Digital SGPS SA (MLSMB)

13.60

0.00

( 0.00% )

Updated: 04:20:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	13.6	13.6	13	1012	13.00691928	DE
12	1.1	8.8	12.5	13.6	12.5	2767	13.08598276	DE
26	1.1	8.8	12.5	13.6	12	2903	12.61839735	DE
52	6.1	81.3333333333	7.5	13.6	6.75	3920	9.33273286	DE
156	11.27	483.690987124	2.33	13.6	2.33	4659	7.82354029	DE
260	11.27	483.690987124	2.33	13.6	2.33	4659	7.82354029	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	13.6	0	0.00	13.6	13.6	13.6	0
1721838600	13.6	0	0.00	13.6	13.6	13.6	0
1721752200	13.6	0	0.00	13.6	13.6	13.6	0
1721665800	13.6	0	0.00	13.6	13.6	13.6	0
1721406600	13.6	0	0.00	13.6	13.6	13.6	0
1721320200	13.6	0	0.00	13.6	13.6	13.6	0
1721233800	13.6	0	0.00	13.6	13.6	13.6	0
1721147400	13.6	0	0.00	13.6	13.6	13.6	0
1721061000	13.6	0	0.00	13.6	13.6	13.6	0
1720801800	13.6	0	0.00	13.6	13.6	13.6	0
1720715400	13.6	0	0.00	13.6	13.6	13.6	0
1720629000	13.6	0	0.00	13.6	13.6	13.6	0
1720542600	13.6	0	0.00	13.6	13.6	13.6	0
1720456200	13.6	0	0.00	13.6	13.6	13.6	0
1720197000	13.6	0	0.00	13.6	13.6	13.6	0
1720110600	13.6	0.6	4.62	13.6	13.6	13.6	15
1720024200	13	-0.6	-4.41	13	13	13	3000
1719937800	13.6	0	0.00	13.6	13.6	13.6	0
1719851400	13.6	0.4	3.03	13.6	13.6	13.6	20
1719592200	13.2	0	0.00	13.2	13.2	13.2	0
1719505800	13.2	0	0.00	13.2	13.2	13.2	0
1719419400	13.2	0	0.00	13.2	13.2	13.2	0
1719333000	13.2	0	0.00	13.2	13.2	13.2	0
1719246600	13.2	0	0.00	13.2	13.2	13.2	0
1718987400	13.2	0	0.00	13.2	13.2	13.2	0
1718901000	13.2	0	0.00	13.2	13.2	13.2	0
1718814600	13.2	0.1	0.76	13.2	13.2	13.2	20
1718728200	13.1	0	0.00	13.1	13.1	13.1	0
1718641800	13.1	-0.1	-0.76	13.1	13.1	13.1	3687
1718382600	13.2	0.1	0.76	13.2	13.2	13.2	90
1718296200	13.1	-0.4	-2.96	12.5	13.1	12.5	12537
1718209800	13.5	0	0.00	13.5	13.5	13.5	0
1718123400	13.5	0	0.00	13.5	13.5	13.5	0
1718037000	13.5	0	0.00	13.5	13.5	13.5	0
1717777800	13.5	0	0.00	13.5	13.5	13.5	0
1717691400	13.5	0	0.00	13.5	13.5	13.5	0
1717605000	13.5	0	0.00	13.5	13.5	13.5	0
1717518600	13.5	0	0.00	13.5	13.5	13.5	0
1717432200	13.5	0	0.00	13.5	13.5	13.5	0
1717173000	13.5	0	0.00	13.5	13.5	13.5	0
1717086600	13.5	0	0.00	13.5	13.5	13.5	0
1717000200	13.5	0	0.00	13.5	13.5	13.5	0
1716913800	13.5	0	0.00	13.5	13.5	13.5	0
1716827400	13.5	0	0.00	13.5	13.5	13.5	0
1716568200	13.5	0	0.00	13.5	13.5	13.5	0
1716481800	13.5	0	0.00	13.5	13.5	13.5	0
1716395400	13.5	0	0.00	13.5	13.5	13.5	0
1716309000	13.5	0	0.00	13.5	13.5	13.5	0
1716222600	13.5	0	0.00	13.5	13.5	13.5	0
1715963400	13.5	0	0.00	13.5	13.5	13.5	0
1715877000	13.5	0	0.00	13.5	13.5	13.5	0
1715790600	13.5	0	0.00	13.5	13.5	13.5	0
1715704200	13.5	0	0.00	13.5	13.5	13.5	0
1715617800	13.5	0	0.00	13.5	13.5	13.5	0
1715358600	13.5	0	0.00	13.5	13.5	13.5	0
1715272200	13.5	0	0.00	13.5	13.5	13.5	0
1715185800	13.5	0	0.00	13.5	13.5	13.5	0
1715099400	13.5	0	0.00	13.5	13.5	13.5	0
1715013000	13.5	0	0.00	13.5	13.5	13.5	0
1714753800	13.5	0	0.00	13.5	13.5	13.5	0
1714667400	13.5	0	0.00	13.5	13.5	13.5	0
1714494600	13.5	0	0.00	13.5	13.5	13.5	0
1714408200	13.5	0	0.00	13.5	13.5	13.5	0
1714149000	13.5	0	0.00	13.5	13.5	13.5	0

Samba Digital SGPS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions