We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -30 | 0.02 | 0.021 | 0.014 | 1692 | 0.02000414 | DE |
| 4 | 0.002 | 16.6666666667 | 0.012 | 0.021 | 0.012 | 4395 | 0.01817856 | DE |
| 12 | -0.0015 | -9.67741935484 | 0.0155 | 0.021 | 0.0085 | 3759 | 0.01666561 | DE |
| 26 | -0.002 | -12.5 | 0.016 | 0.021 | 0.0005 | 7074 | 0.01793948 | DE |
| 52 | -0.0015 | -9.67741935484 | 0.0155 | 0.021 | 0.0005 | 4967 | 0.01700865 | DE |
| 156 | 0.001 | 7.69230769231 | 0.013 | 0.0295 | 0.0005 | 4753 | 0.01653351 | DE |
| 260 | -0.0335 | -70.5263157895 | 0.0475 | 0.066 | 0.0005 | 7039 | 0.02212956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.014 | -0.007 | -33.33 | 0.021 | 0.021 | 0.014 | 1624 |
| 1737048600 | 0.021 | 0.001 | 5.00 | 0.014 | 0.021 | 0.014 | 35 |
| 1736962200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736875800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736789400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736530200 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 3423 |
| 1736443800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736357400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736271000 | 0.019 | 0 | 0.00 | 0.013 | 0.019 | 0.013 | 7700 |
| 1736184600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735925400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 12854 |
| 1735839000 | 0.019 | 0.0065 | 52.00 | 0.019 | 0.019 | 0.019 | 33892 |
| 1735666200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1735579800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1735320600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 8268 |
| 1735061400 | 0.0125 | -0.006 | -32.43 | 0.0125 | 0.0125 | 0.0125 | 50 |
| 1734975000 | 0.0185 | 0.006 | 48.00 | 0.0185 | 0.0185 | 0.0185 | 1146 |
| 1734715800 | 0.0125 | -0.0075 | -37.50 | 0.012 | 0.0125 | 0.012 | 2342 |
| 1734629400 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 11000 |
| 1734543000 | 0.011 | -0.009 | -45.00 | 0.011 | 0.011 | 0.011 | 10395 |
| 1734456600 | 0.02 | 0.002 | 11.11 | 0.0115 | 0.02 | 0.0115 | 31130 |
| 1734370200 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 19135 |
| 1734111000 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 18335 |
| 1734024600 | 0.016 | 0.003 | 23.08 | 0.016 | 0.016 | 0.016 | 2591 |
| 1733938200 | 0.013 | 0.0045 | 52.94 | 0.0125 | 0.013 | 0.0125 | 11489 |
| 1733851800 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 300 |
| 1733765400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733506200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 197 |
| 1733333400 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 320 |
| 1733247000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733160600 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 98 |
| 1732901400 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2525 |
| 1732815000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 169 |
| 1732728600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732642200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 16 |
| 1732555800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732296600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732210200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 14 |
| 1732123800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732037400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 17730 |
| 1731951000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731691800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3 |
| 1731605400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731519000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731432600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731346200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731087000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731000600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730914200 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1500 |
| 1730827800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 3300 |
| 1730741400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1730482200 | 0.0115 | -0.004 | -25.81 | 0.0155 | 0.0155 | 0.0115 | 658 |
| 1730395800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730309400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730223000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 1146 |
| 1730136600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 7510 |
| 1729873800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729787400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 10030 |
| 1729701000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 304 |
| 1729614600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729528200 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 75 |
| 1729269000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
