![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.55 | -17.6136363636 | 8.8 | 9.2 | 7.25 | 123 | 8.77123177 | DE |
12 | 0.25 | 3.57142857143 | 7 | 9.2 | 6.1 | 272 | 7.40273881 | DE |
26 | -3.75 | -34.0909090909 | 11 | 11 | 6.1 | 171 | 7.55083578 | DE |
52 | -3.05 | -29.6116504854 | 10.3 | 14.9 | 6.1 | 173 | 8.79164251 | DE |
156 | 2.2 | 43.5643564356 | 5.05 | 15.1 | 3.42 | 150 | 8.77664244 | DE |
260 | 1.25 | 20.8333333333 | 6 | 15.1 | 1.25 | 327 | 6.116021 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1721838600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1721752200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1721665800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1721406600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1721320200 | 7.25 | -0.8 | -9.94 | 7.25 | 7.25 | 7.25 | 25 |
1721233800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1721147400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1721061000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1720801800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1720715400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1720629000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1720542600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1720456200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1720197000 | 8.05 | -1.15 | -12.50 | 8.05 | 8.05 | 8.05 | 100 |
1720110600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1720024200 | 9.2 | 0.4 | 4.55 | 9.2 | 9.2 | 9.2 | 240 |
1719937800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 125 |
1719851400 | 8.8 | 1.75 | 24.82 | 8.8 | 8.8 | 8.8 | 127 |
1719592200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1719505800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1719419400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1719333000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1719246600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1718987400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 941 |
1718901000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 157 |
1718814600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 1128 |
1718728200 | 7.05 | 0.95 | 15.57 | 7.05 | 7.05 | 7.05 | 69 |
1718641800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1718382600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1718296200 | 6.1 | -0.9 | -12.86 | 6.1 | 6.1 | 6.1 | 2 |
1718209800 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 80 |
1718123400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1718037000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717777800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717691400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717605000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717518600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717432200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717173000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717086600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717000200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1716913800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1716827400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1716568200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1716481800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1716395400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1716309000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1716222600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715963400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715877000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715790600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715704200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715617800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715358600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715272200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715185800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715099400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1715013000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1714753800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1714667400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1714494600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1714408200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1714149000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions