We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 17.3913043478 | 13.8 | 16.2 | 13.8 | 54 | 14.32592593 | DE |
| 4 | 8.2 | 102.5 | 8 | 16.2 | 8 | 74 | 12.3541384 | DE |
| 12 | 6.6 | 68.75 | 9.6 | 16.2 | 7.7 | 28 | 11.8626506 | DE |
| 26 | 6.6 | 68.75 | 9.6 | 16.2 | 7.7 | 14 | 11.77634346 | DE |
| 52 | 8.2 | 102.5 | 8 | 16.2 | 7.7 | 13 | 12.52988024 | DE |
| 156 | 10.2 | 170 | 6 | 19.3 | 4.86 | 14 | 11.36775624 | DE |
| 260 | 5.5 | 51.4018691589 | 10.7 | 19.3 | 4.86 | 14 | 10.98732222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743010200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742923800 | 16.2 | 1.3 | 8.72 | 16.2 | 16.2 | 16.2 | 50 |
| 1742837400 | 14.9 | 1.1 | 7.97 | 14.9 | 14.9 | 14.9 | 20 |
| 1742578200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1742491800 | 13.8 | 0.6 | 4.55 | 13.8 | 13.8 | 13.8 | 200 |
| 1742405400 | 13.2 | 0.6 | 4.76 | 12.8 | 13.2 | 12.8 | 222 |
| 1742319000 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 222 |
| 1742232600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741973400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15 |
| 1741887000 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 613 |
| 1741800600 | 11.2 | 3.2 | 40.00 | 11.2 | 11.2 | 11.2 | 7 |
| 1741714200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741627800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741368600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741282200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741195800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741109400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741023000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740763800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740677400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 125 |
| 1740591000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740504600 | 8 | 0.3 | 3.90 | 8 | 8 | 8 | 166 |
| 1740418200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740159000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740072600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739986200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739899800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739813400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739554200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739467800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739381400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739295000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739208600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738949400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738863000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738776600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738690200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738603800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738344600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738258200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738171800 | 7.7 | -1.9 | -19.79 | 7.7 | 7.7 | 7.7 | 20 |
| 1738085400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737999000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737739800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737653400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737567000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737480600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737394200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737135000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737048600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736962200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736875800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736789400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736530200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736443800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736357400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736271000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736184600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735925400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735839000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735666200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735579800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
