We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 9.6 | 9.6 | 9.6 | 180 | 9.6 | DE |
| 26 | 1.6 | 20 | 8 | 14.2 | 8 | 181 | 13.31250766 | DE |
| 52 | 2.25 | 30.612244898 | 7.35 | 14.2 | 7.35 | 192 | 10.295181 | DE |
| 156 | 1.2 | 14.2857142857 | 8.4 | 19.3 | 4.86 | 135 | 10.9933377 | DE |
| 260 | -3.3 | -25.5813953488 | 12.9 | 19.3 | 4.86 | 127 | 10.89318129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1721838600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1721752200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1721665800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1721406600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1721320200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1721233800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1721147400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1721061000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720801800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720715400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720629000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720542600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720456200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720197000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720110600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720024200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719937800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719851400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719592200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719505800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719419400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719333000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1719246600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718987400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718901000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718814600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718728200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718641800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718382600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718296200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718209800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718123400 | 9.6 | -4.6 | -32.39 | 9.6 | 9.6 | 9.6 | 180 |
| 1718037000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717777800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717691400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717605000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717518600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717432200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717173000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717086600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717000200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716913800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716827400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716568200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716481800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716395400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716309000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716222600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715963400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715877000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715790600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715704200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715617800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715358600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715272200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715185800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715099400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715013000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714753800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714667400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714494600 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 89 |
| 1714408200 | 14 | 0.7 | 5.26 | 13.8 | 14 | 13.8 | 242 |
| 1714149000 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
