ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Troc de l Ile

Troc de l Ile (MLTRO)

3.40
0.00
(0.00%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.43.43.400DE
4-0.16-4.494382022473.563.563.473.4DE
12-0.16-4.494382022473.563.563.423.4DE
260.185.59006211183.223.563.2213.41230769DE
520.3411.11111111113.063.962.533.18697987DE
156-0.6-1545.22.3453.80698934DE
260-1.36-28.57142857144.765.22.34103.41261305DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359254003.400.003.43.43.40
17358390003.400.003.43.43.40
17356662003.400.003.43.43.40
17355798003.400.003.43.43.40
17353206003.400.003.43.43.40
17350614003.400.003.43.43.40
17349750003.400.003.43.43.40
17347158003.400.003.43.43.40
17346294003.400.003.43.43.40
17345430003.400.003.43.43.40
17344566003.400.003.43.43.40
17343702003.400.003.43.43.40
17341110003.400.003.43.43.40
17340246003.400.003.43.43.40
17339382003.4-0.16-4.493.43.43.4120
17338518003.5600.003.563.563.560
17337654003.5600.003.563.563.560
17335062003.5600.003.563.563.560
17334198003.5600.003.563.563.560
17333334003.5600.003.563.563.560
17332470003.5600.003.563.563.560
17331606003.5600.003.563.563.560
17329014003.5600.003.563.563.560
17328150003.5600.003.563.563.560
17327286003.5600.003.563.563.560
17326422003.5600.003.563.563.560
17325558003.5600.003.563.563.560
17322966003.5600.003.563.563.560
17322102003.5600.003.563.563.560
17321238003.5600.003.563.563.560
17320374003.5600.003.563.563.560
17319510003.5600.003.563.563.560
17316918003.5600.003.563.563.560
17316054003.5600.003.563.563.560
17315190003.5600.003.563.563.560
17314326003.5600.003.563.563.560
17313462003.5600.003.563.563.560
17310870003.5600.003.563.563.560
17310006003.5600.003.563.563.560
17309142003.5600.003.563.563.560
17308278003.5600.003.563.563.560
17307414003.5600.003.563.563.560
17304822003.5600.003.563.563.560
17303958003.5600.003.563.563.560
17303094003.5600.003.563.563.560
17302230003.5600.003.563.563.560
17301366003.5600.003.563.563.560
17298738003.5600.003.563.563.560
17297874003.5600.003.563.563.560
17297010003.5600.003.563.563.560
17296146003.5600.003.563.563.560
17295282003.5600.003.563.563.560
17292690003.5600.003.563.563.560
17291826003.5600.003.563.563.560
17290962003.5600.003.563.563.560
17290098003.5600.003.563.563.560
17289234003.5600.003.563.563.560
17286642003.5600.003.563.563.560
17285778003.5600.003.563.563.560
17284914003.5600.003.563.563.560
17284050003.5600.003.563.563.560
17283186003.5600.003.563.563.560

Your Recent History

Delayed Upgrade Clock