Umalis Group Historical Data - MLUMG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Umalis Group (MLUMG)
Umalis Group (MLUMG) Historical

Umalis Group (MLUMG)

2.14

0.00

(0.00%)

Closed January 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.72727272727	2.2	2.4	2.14	11	2.37285714	DE
4	0.29	15.6756756757	1.85	2.4	1.85	15	1.96912548	DE
12	0.47	28.1437125749	1.67	2.4	1.06	216	1.50474845	DE
26	-0.94	-30.5194805195	3.08	3.2	1.06	309	1.46522648	DE
52	-1.18	-35.5421686747	3.32	3.32	1.06	166	1.54479852	DE
156	0.22	11.4583333333	1.92	6.05	1.06	206	2.63206262	DE
260	0.44	25.8823529412	1.7	6.5	1.06	311	2.84085303	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	2.14	0	0.00	2.14	2.14	2.14	50
1737048600	2.14	-0.26	-10.83	2.14	2.14	2.14	2
1736962200	2.4	0	0.00	2.4	2.4	2.4	0
1736875800	2.4	0	0.00	2.4	2.4	2.4	0
1736789400	2.4	0.2	9.09	2.4	2.4	2.4	49
1736530200	2.2	0.1	4.76	2.2	2.2	2.2	5
1736443800	2.1	0	0.00	2.1	2.1	2.1	0
1736357400	2.1	-0.06	-2.78	2.1	2.1	2.1	2
1736271000	2.16	0	0.00	2.16	2.16	2.16	0
1736184600	2.16	0.31	16.76	2.16	2.16	2.16	5
1735925400	1.85	0	0.00	1.85	1.85	1.85	0
1735839000	1.85	0	0.00	1.85	1.85	1.85	0
1735666200	1.85	0	0.00	1.85	1.85	1.85	0
1735579800	1.85	0	0.00	1.85	1.85	1.85	0
1735320600	1.85	0	0.00	1.85	1.85	1.85	0
1735061400	1.85	0	0.00	1.85	1.85	1.85	0
1734975000	1.85	0	0.00	1.85	1.85	1.85	0
1734715800	1.85	0.31	20.13	1.85	1.85	1.85	200
1734629400	1.54	0	0.00	1.54	1.54	1.54	0
1734543000	1.54	0	0.00	1.54	1.54	1.54	6
1734456600	1.54	0	0.00	1.54	1.54	1.54	0
1734370200	1.54	0	0.00	1.54	1.54	1.54	0
1734111000	1.54	0.48	45.28	1.54	1.54	1.54	1702
1734024600	1.06	0	0.00	1.06	1.06	1.06	0
1733938200	1.06	0	0.00	1.06	1.06	1.06	0
1733851800	1.06	0	0.00	1.06	1.06	1.06	0
1733765400	1.06	0	0.00	1.06	1.06	1.06	0
1733506200	1.06	0	0.00	1.06	1.06	1.06	0
1733419800	1.06	0	0.00	1.06	1.06	1.06	0
1733333400	1.06	0	0.00	1.06	1.06	1.06	0
1733247000	1.06	0	0.00	1.06	1.06	1.06	0
1733160600	1.06	0	0.00	1.06	1.06	1.06	0
1732901400	1.06	0	0.00	1.06	1.06	1.06	0
1732815000	1.06	0	0.00	1.06	1.06	1.06	0
1732728600	1.06	0	0.00	1.06	1.06	1.06	0
1732642200	1.06	-0.24	-18.46	1.06	1.06	1.06	3090
1732555800	1.3	0	0.00	1.3	1.3	1.3	0
1732296600	1.3	-0.59	-31.22	1.3	1.3	1.3	1705
1732210200	1.89	0	0.00	1.89	1.89	1.89	0
1732123800	1.89	0.12	6.78	1.89	1.89	1.89	6
1732037400	1.77	-0.11	-5.85	1.77	1.77	1.77	102
1731951000	1.88	0.27	16.77	1.88	1.88	1.88	1711
1731691800	1.61	-0.28	-14.81	1.61	1.61	1.61	1708
1731605400	1.89	0.29	18.13	1.89	1.89	1.89	1707
1731519000	1.6	-0.29	-15.34	1.6	1.6	1.6	266
1731432600	1.89	0	0.00	1.89	1.89	1.89	0
1731346200	1.89	0	0.00	1.89	1.89	1.89	0
1731087000	1.89	0	0.00	1.89	1.89	1.89	0
1731000600	1.89	0	0.00	1.89	1.89	1.89	0
1730914200	1.89	0	0.00	1.89	1.89	1.89	0
1730827800	1.89	0	0.00	1.89	1.89	1.89	0
1730741400	1.89	0	0.00	1.89	1.89	1.89	0
1730482200	1.89	0.01	0.53	1.89	1.89	1.89	12
1730395800	1.88	0	0.00	1.88	1.88	1.88	0
1730309400	1.88	0.21	12.57	1.88	1.88	1.88	6
1730223000	1.67	0	0.00	1.67	1.67	1.67	0
1730136600	1.67	0	0.00	1.67	1.67	1.67	0
1729873800	1.67	0	0.00	1.67	1.67	1.67	0
1729787400	1.67	0	0.00	1.67	1.67	1.67	0
1729701000	1.67	0.22	15.17	1.67	1.67	1.67	6
1729614600	1.45	0	0.00	1.45	1.45	1.45	0
1729528200	1.45	0	0.00	1.45	1.45	1.45	0
1729269000	1.45	0	0.00	1.45	1.45	1.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions