We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 15.5737704918 | 6.1 | 7.5 | 6.1 | 135 | 6.14733728 | DE |
| 4 | 1.05 | 17.5 | 6 | 7.5 | 6 | 106 | 6.83232252 | DE |
| 12 | -0.65 | -8.44155844156 | 7.7 | 7.7 | 5.9 | 77 | 6.71661589 | DE |
| 26 | -0.55 | -7.23684210526 | 7.6 | 8.4 | 5.9 | 66 | 7.08617538 | DE |
| 52 | -0.05 | -0.704225352113 | 7.1 | 9.55 | 5.9 | 82 | 7.75664569 | DE |
| 156 | -0.1 | -1.3986013986 | 7.15 | 9.55 | 4.28 | 62 | 7.80511778 | DE |
| 260 | -3.85 | -35.3211009174 | 10.9 | 11.9 | 4.28 | 48 | 7.86740823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 7.5 | 1.05 | 16.28 | 7.5 | 7.5 | 7.5 | 8 |
| 1730482200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730395800 | 6.45 | -0.55 | -7.86 | 6.45 | 6.45 | 6.45 | 8 |
| 1730309400 | 7 | 0.9 | 14.75 | 7 | 7 | 7 | 20 |
| 1730223000 | 6.1 | -1.4 | -18.67 | 6.1 | 6.1 | 6.1 | 640 |
| 1730136600 | 7.5 | 0.35 | 4.90 | 7.5 | 7.5 | 7.5 | 315 |
| 1729873800 | 7.15 | 1.15 | 19.17 | 7.15 | 7.15 | 7.15 | 1035 |
| 1729787400 | 6 | -0.8 | -11.76 | 6 | 6 | 6 | 2 |
| 1729701000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729614600 | 6.8 | 0.8 | 13.33 | 6.8 | 6.8 | 6.8 | 10 |
| 1729528200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 16 |
| 1729269000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729182600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 28 |
| 1729096200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729009800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728923400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 15 |
| 1728664200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 10 |
| 1728577800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728491400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 20 |
| 1728405000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728318600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728059400 | 6 | -0.45 | -6.98 | 6.95 | 6.95 | 6 | 16 |
| 1727973000 | 6.45 | -0.5 | -7.19 | 6.45 | 6.45 | 6.45 | 5 |
| 1727886600 | 6.95 | 0.95 | 15.83 | 6 | 6.95 | 6 | 103 |
| 1727800200 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 100 |
| 1727713800 | 6.25 | -0.85 | -11.97 | 6.25 | 6.25 | 6.25 | 6 |
| 1727454600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727368200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727281800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727195400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727109000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726849800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726763400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726677000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726590600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726504200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726245000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726158600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726072200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725985800 | 7.1 | 0.85 | 13.60 | 7.1 | 7.1 | 7.1 | 24 |
| 1725899400 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 6 |
| 1725640200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725553800 | 6.4 | -0.75 | -10.49 | 6.25 | 6.4 | 6.25 | 177 |
| 1725467400 | 7.15 | -0.05 | -0.69 | 5.9 | 7.15 | 5.9 | 379 |
| 1725381000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 2 |
| 1725294600 | 7.2 | 1.3 | 22.03 | 7.2 | 7.2 | 7.2 | 28 |
| 1725035400 | 5.9 | -1.3 | -18.06 | 5.9 | 5.9 | 5.9 | 411 |
| 1724949000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1724862600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1724776200 | 7.2 | 1.3 | 22.03 | 5.9 | 7.2 | 5.9 | 492 |
| 1724689800 | 5.9 | -0.55 | -8.53 | 6.45 | 6.45 | 5.9 | 103 |
| 1724430600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724344200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724257800 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 8 |
| 1724171400 | 6.5 | -0.05 | -0.76 | 6.6 | 6.6 | 6.5 | 452 |
| 1724085000 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 3 |
| 1723825800 | 6.5 | -1.2 | -15.58 | 6.5 | 6.5 | 6.5 | 150 |
| 1723739400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1723653000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 3 |
| 1723566600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1723480200 | 7.7 | 1.2 | 18.46 | 7.7 | 7.7 | 7.7 | 3 |
| 1723221000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1723134600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1 |
| 1723048200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1722961800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 50 |
| 1722875400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
