We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -15.5844155844 | 7.7 | 7.7 | 6.5 | 27 | 7.7 | DE |
| 4 | -1.5 | -18.75 | 8 | 8 | 6.45 | 50 | 7.13311258 | DE |
| 12 | -1.1 | -14.4736842105 | 7.6 | 8.4 | 6.45 | 126 | 7.54114058 | DE |
| 26 | -2.4 | -26.9662921348 | 8.9 | 9.25 | 6.4 | 114 | 7.82168756 | DE |
| 52 | -0.8 | -10.9589041096 | 7.3 | 9.55 | 6.3 | 121 | 8.0413247 | DE |
| 156 | -0.3 | -4.41176470588 | 6.8 | 9.55 | 4.28 | 161 | 7.91199739 | DE |
| 260 | -5.1 | -43.9655172414 | 11.6 | 11.9 | 4.28 | 139 | 7.96361403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.5 | -1.2 | -15.58 | 6.5 | 6.5 | 6.5 | 4 |
| 1721925000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1721838600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 10 |
| 1721752200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1721665800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 17 |
| 1721406600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 55 |
| 1721320200 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 3 |
| 1721233800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721147400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721061000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720801800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720715400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720629000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720542600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720456200 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 116 |
| 1720197000 | 7.9 | 1.45 | 22.48 | 7.9 | 7.9 | 7.9 | 23 |
| 1720110600 | 6.45 | -0.3 | -4.44 | 6.45 | 6.45 | 6.45 | 189 |
| 1720024200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719937800 | 6.75 | -1.25 | -15.63 | 6.75 | 6.75 | 6.75 | 39 |
| 1719851400 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1 |
| 1719592200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719505800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719419400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719333000 | 8.1 | 1.2 | 17.39 | 8.1 | 8.1 | 8.1 | 90 |
| 1719246600 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 125 |
| 1718987400 | 7 | -1.1 | -13.58 | 7 | 7 | 7 | 86 |
| 1718901000 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 15 |
| 1718814600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1718728200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1718641800 | 8.2 | 1.15 | 16.31 | 8.2 | 8.2 | 8.2 | 50 |
| 1718382600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718296200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718209800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718123400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718037000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717777800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 8 |
| 1717691400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717605000 | 7.05 | -1.35 | -16.07 | 7.05 | 7.05 | 7.05 | 14 |
| 1717518600 | 8.4 | 0.6 | 7.69 | 8.4 | 8.4 | 8.4 | 14 |
| 1717432200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717173000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 533 |
| 1717086600 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 1475 |
| 1717000200 | 7.9 | 1.45 | 22.48 | 7.9 | 7.9 | 7.9 | 36 |
| 1716913800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716827400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716568200 | 6.45 | -1.45 | -18.35 | 6.45 | 6.45 | 6.45 | 216 |
| 1716481800 | 7.9 | 0.4 | 5.33 | 7.9 | 7.9 | 7.9 | 7 |
| 1716395400 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 92 |
| 1716309000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1716222600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 66 |
| 1715963400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 52 |
| 1715877000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 20 |
| 1715790600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715704200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715617800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 100 |
| 1715358600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715272200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 299 |
| 1715185800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715099400 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 12 |
| 1715013000 | 7.6 | 1.2 | 18.75 | 7.6 | 7.6 | 7.6 | 7 |
| 1714753800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714667400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 366 |
| 1714494600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714408200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
