Verney Carron Stock Quote MLVER - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Verney Carron (MLVER) Quote

Verney Carron (MLVER)

7.05

-0.45

(-6.00%)

Closed November 05 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.05

Bid

6.15

Ask

7.05

Volume

170

6.15 Day's Range 7.05

5.90 52 Week Range 9.55

Market Cap

Previous Close

7.50

Open

6.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

77

Shares Outstanding

543,301

Dividend Yield

-

PE Ratio

-1.05

Earnings Per Share (EPS)

-6.72

Revenue

6.01M

Net Profit

-3.65M

Sector

Small Arms

Industry

Small Arms

Website

www.verney-carron.com

Headquarters

Saint-etienne, Loire, Fra

Founded

-

Verney Carron is listed in the Small Arms sector of the Euronext with ticker MLVER. The last closing price for Verney Carron was 7.50 €. Over the last year, Verney Carron shares have traded in a share price range of 5.90 € to 9.55 €.

Verney Carron currently has 543,301 shares outstanding. The market capitalization of Verney Carron is 4.07 € million. Verney Carron has a price to earnings ratio (PE ratio) of -1.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.95	15.5737704918	6.1	7.5	6.1	135	6.14733728	DE
4	1.05	17.5	6	7.5	6	106	6.83232252	DE
12	-0.65	-8.44155844156	7.7	7.7	5.9	77	6.71661589	DE
26	-0.55	-7.23684210526	7.6	8.4	5.9	66	7.08617538	DE
52	-0.05	-0.704225352113	7.1	9.55	5.9	82	7.75664569	DE
156	-0.1	-1.3986013986	7.15	9.55	4.28	62	7.80511778	DE
260	-3.85	-35.3211009174	10.9	11.9	4.28	48	7.86740823	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALACTActicor Biotech	0.59 € (31.11%)	45.33k
EBUSEbusco Holding NV	3.547 € (29.43%)	924.53k
TAYNTayninh	1.47 € (21.49%)	9
ALREARealites	2.41 € (21.11%)	42.32k
DMSBSDiagnostic Medical Systems	0.003 € (20.00%)	50
ALSRSSirius Media	0.015 € (-35.90%)	2.38M
ALNEVNeovacs	0.0002 € (-33.33%)	31.3M
MLFTIFrance Tourisme Immobilier	0.0345 € (-21.59%)	5.05k
LIGLisgrafica	0.002 € (-20.00%)	581.55k
MLCOUCourbet	1.96 € (-17.65%)	153
BCPBanco Comercial Portugues SA	0.4557 € (1.04%)	52.21M
ALCYBCybergun	0.0001 € (0.00%)	31.49M
ALNEVNeovacs	0.0002 € (-33.33%)	31.3M
ALHPIHopium SA	0.0111 € (0.91%)	30.16M
ALNRGEnergisme SA	0.0059 € (-9.23%)	18.27M

Golden Cross

Golden Cross 2 minutes ago

$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112

SorcererDiviner18

SorcererDiviner18 2 minutes ago

I have found out the following:

1. They are not Goldman Sachs.
2. They are not GS Capital Partners LLC, who is also not Goldman Sachs.

Orange Cassidy

Orange Cassidy 2 minutes ago

LOL that is some major hopium and what ifs!

fredscott36

fredscott36 2 minutes ago

...my understanding is that the FDIC DOES NOT.....DOES NOT.......offset recoveries with "subrogated liabilities" on the balance sheet.............lotsa discussion behind all of this..........and usually, the FDIC's recoveries on a failed bank are miniscule...............WaMu and United Western Bank

Money hunt

Money hunt 2 minutes ago

Back Up the Truck 🚛….Load the Boat🛶…Pack The Plane✈️….or Bag it on the BUS🚌….however you Pick It It Up do it soon because this Train is about to Leave the Station from these Levels

Golden Cross

Golden Cross 2 minutes ago

$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban. https://www.foxbusiness.com/video/6351757905112

jammy32

jammy32 3 minutes ago

No I agree that we did not.

KarlAi

KarlAi 3 minutes ago

I compiled strategies of crypto and important people such as developers and marketing geniuses.

All working results from different coins that 25x and more.

Find the strategy, contact the people, and get the results immediately.

You never know, maybe a new

burner67

burner67 3 minutes ago

Has anyone done any DD on Continuation Capital, Inc. yet?

BoscoLives21

BoscoLives21 3 minutes ago

$KEGS is an excellent small company.

https://nyibeercompetition.com/winners/2024-winners/

budfoxfun

budfoxfun 3 minutes ago

$COEP ready to go green .2098 up now!

okwife

okwife 4 minutes ago

$NSAV$$$$ I BOUGHT YOUR .0006'S I THINK. THIS CANNOT BE OVER YET. IMO
https://x.com/jllive2/status/1853548453185667168

Trooperstocks

Trooperstocks 4 minutes ago

$COEP on @SeekingAlpha as @Coeptistx Therapeutics Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://seekingalpha.com/pr/19890653-coeptis-therapeutics-expands-license-agreement-deverra-to-include-pandemic-preparedness-and?source=tweet #CEO #CellTherapy

Trooperstocks

Trooperstocks 4 minutes ago

$COEP on @SeekingAlpha as @Coeptistx Therapeutics Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://seekingalpha.com/pr/19890653-coeptis-therapeutics-expands-license-agreement-deverra-to-include-pandemic-preparedness-and?source=tweet #CEO #CellTherapy

Risk

Risk 4 minutes ago

Dropped to triple 4

FieryCastle24

FieryCastle24 4 minutes ago

Thomas really slipped through the cracks at Wells Fargo! 🤣🤣🤣🤣

Orange Cassidy

Orange Cassidy 5 minutes ago

Amazing what paid promo will get you! A cheerleading squad that will act as damage control!

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

You would think some "hall monitors" have begun to challenge Musk
given the recent $2 rise in SP.
I never did here the distress sirens go off below $15 for the hold longgggg crowd.
Perhaps they are all forest fire veterans with impeccable trading records.

Fanatical Infidel

Fanatical Infidel 5 minutes ago

Some very good news came in last night for Trump. Joe Rogan and the Libertarian Party of NH endorsed Trump. New Hampshire doesn't do early voting so the endorsements are not too late.
https://x.com/LPNH/status/1853616374267965550
https://x.com/joerogan/status/1853614670764015762

shadolane

shadolane 5 minutes ago

Thank you for your response.

My point was that if there is interest in India then there should be similar interest in the US without additional university studies.

Real world experience with the product should be the same no matter where. University studies are icing on

BillyRaven

BillyRaven 5 minutes ago

another embarrassing day, no interest, no volume

thesmallguy

thesmallguy 5 minutes ago

Mmm....well, in the OTC the numbers are often and obviously manipulated. So yes, I would say the numbers lie.

Jim Beem

Jim Beem 5 minutes ago

traders no longer see value here. Moral is low, no excitement or any reason for excitement. Most have moved on before this hits .0002 l. ALL has been lost here, what a shame.

Dead On Arrival

Dead On Arrival 5 minutes ago

Ted, I am hoping Pinocchio is different from the last two nitwits but his time is rapidly closing. Maybe the new French guy will replace him in 2025 but he is old as well and the last BOD member hired is just cashing a paycheck till his services are needed.

Still wondering why you spe

Essilor Luxottica (PK)

Neogrid Participacoes ON

LINK Mobility Group Hold...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions