![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.48 | -15 | 3.2 | 3.2 | 2.72 | 440 | 2.80477002 | DE |
26 | -1.52 | -35.8490566038 | 4.24 | 4.24 | 2.72 | 271 | 2.86112869 | DE |
52 | -0.88 | -24.4444444444 | 3.6 | 4.24 | 2.72 | 364 | 3.04274991 | DE |
156 | -0.12 | -4.22535211268 | 2.84 | 4.24 | 1.9 | 410 | 2.91070549 | DE |
260 | -0.36 | -11.6883116883 | 3.08 | 5 | 1.74 | 359 | 2.80449952 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721665800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1721406600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1721320200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1721233800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1721147400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1721061000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1720801800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1720715400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1720629000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1720542600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1720456200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1720197000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1720110600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1720024200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1719937800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1719851400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1719592200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1719505800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1719419400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1719333000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1719246600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1718987400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1718901000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1718814600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1718728200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1718641800 | 2.72 | -0.48 | -15.00 | 2.72 | 2.72 | 2.72 | 1450 |
1718382600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718296200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718209800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718123400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718037000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1717777800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1717691400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1717605000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1717518600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1717432200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1717173000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 63 |
1717086600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1717000200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 48 |
1716913800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1716827400 | 3.2 | -0.32 | -9.09 | 3.2 | 3.2 | 3.2 | 200 |
1716568200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1716481800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1716395400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1716309000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1716222600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1715963400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1715877000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1715790600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1715704200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1715617800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1715358600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1715272200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1715185800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1715099400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1715013000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1714753800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1714667400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1714494600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1714408200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1714149000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1714062600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1713976200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1713889800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions