We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48 | 0.48 | 0.48 | 200 | 0.48 | DE |
| 4 | -0.23 | -32.3943661972 | 0.71 | 0.71 | 0.478 | 98 | 0.55471311 | DE |
| 12 | -1.5 | -75.7575757576 | 1.98 | 2 | 0.478 | 309 | 1.56113852 | DE |
| 26 | -1.49 | -75.6345177665 | 1.97 | 2.02 | 0.478 | 546 | 1.35346489 | DE |
| 52 | -1.02 | -68 | 1.5 | 2.42 | 0.478 | 539 | 1.34229011 | DE |
| 156 | -2.3 | -82.7338129496 | 2.78 | 2.78 | 0.478 | 645 | 2.04518002 | DE |
| 260 | -2.52 | -84 | 3 | 3.82 | 0.478 | 575 | 2.13674649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721838600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721752200 | 0.48 | 0.002 | 0.42 | 0.48 | 0.48 | 0.48 | 200 |
| 1721665800 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1721406600 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1721320200 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1721233800 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1721147400 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1721061000 | 0.478 | -0.102 | -17.59 | 0.58 | 0.58 | 0.478 | 90 |
| 1720801800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1720715400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1720629000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1720542600 | 0.58 | -0.005 | -0.85 | 0.58 | 0.58 | 0.58 | 30 |
| 1720456200 | 0.585 | -0.125 | -17.61 | 0.585 | 0.585 | 0.585 | 40 |
| 1720197000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720110600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1720024200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1719937800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 128 |
| 1719851400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1719592200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1719505800 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 65 |
| 1719419400 | 0.72 | -0.14 | -16.28 | 0.72 | 0.72 | 0.72 | 1 |
| 1719333000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 26 |
| 1719246600 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 220 |
| 1718987400 | 0.88 | -1.12 | -56.00 | 0.88 | 0.88 | 0.88 | 926 |
| 1718901000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718814600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718728200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718641800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718382600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718296200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 70 |
| 1718209800 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 40 |
| 1718123400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1718037000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717777800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717691400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717605000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717518600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717432200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717173000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717086600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717000200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1102 |
| 1716913800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716827400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716568200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716481800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716395400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716309000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716222600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2 |
| 1715963400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715877000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715790600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715704200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715617800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1 |
| 1715358600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715272200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715185800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715099400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715013000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714753800 | 1.98 | -0.04 | -1.98 | 1.98 | 1.98 | 1.98 | 2004 |
| 1714667400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714494600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714408200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714149000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
