WELL SA Historical Data - MLWEL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
WELL SA (MLWEL)
WELL SA (MLWEL) Historical

WELL SA (MLWEL)

0.40

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.4	0.4	0.4	250	0.4	DE
4	0	0	0.4	0.4	0.4	1300	0.4	DE
12	-0.03	-6.97674418605	0.43	0.45	0.36	4354	0.39257803	DE
26	-0.01	-2.43902439024	0.41	0.45	0.34	2940	0.39494712	DE
52	0.036	9.89010989011	0.364	0.46	0.26	4423	0.38271617	DE
156	-2.8	-87.5	3.2	3.32	0.23	2585	0.59025525	DE
260	-2.94	-88.0239520958	3.34	3.92	0.23	2290	0.61078705	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	0.4	0	0.00	0.4	0.4	0.4	0
1721838600	0.4	0	0.00	0.4	0.4	0.4	0
1721752200	0.4	0	0.00	0.4	0.4	0.4	0
1721665800	0.4	0	0.00	0.4	0.4	0.4	250
1721406600	0.4	0	0.00	0.4	0.4	0.4	0
1721320200	0.4	0	0.00	0.4	0.4	0.4	0
1721233800	0.4	0	0.00	0.4	0.4	0.4	500
1721147400	0.4	0	0.00	0.4	0.4	0.4	250
1721061000	0.4	0	0.00	0.4	0.4	0.4	300
1720801800	0.4	0	0.00	0.4	0.4	0.4	0
1720715400	0.4	0	0.00	0.4	0.4	0.4	0
1720629000	0.4	0	0.00	0.4	0.4	0.4	0
1720542600	0.4	0	0.00	0.4	0.4	0.4	0
1720456200	0.4	0	0.00	0.4	0.4	0.4	0
1720197000	0.4	0	0.00	0.4	0.4	0.4	0
1720110600	0.4	0	0.00	0.4	0.4	0.4	0
1720024200	0.4	0	0.00	0.4	0.4	0.4	0
1719937800	0.4	0	0.00	0.4	0.4	0.4	5000
1719851400	0.4	0.04	11.11	0.4	0.4	0.4	1500
1719592200	0.36	0	0.00	0.36	0.36	0.36	0
1719505800	0.36	-0.04	-10.00	0.36	0.36	0.36	4612
1719419400	0.4	0	0.00	0.4	0.4	0.4	0
1719333000	0.4	0	0.00	0.4	0.4	0.4	0
1719246600	0.4	0	0.00	0.4	0.4	0.4	0
1718987400	0.4	0	0.00	0.4	0.4	0.4	0
1718901000	0.4	0	0.00	0.4	0.4	0.4	0
1718814600	0.4	0	0.00	0.4	0.4	0.4	0
1718728200	0.4	0	0.00	0.4	0.4	0.4	0
1718641800	0.4	0.028	7.53	0.4	0.4	0.4	9999
1718382600	0.372	-0.008	-2.11	0.372	0.372	0.372	5171
1718296200	0.38	-0.02	-5.00	0.38	0.38	0.38	3400
1718209800	0.4	0	0.00	0.4	0.4	0.4	0
1718123400	0.4	0.028	7.53	0.4	0.4	0.4	2981
1718037000	0.372	-0.028	-7.00	0.372	0.372	0.372	5085
1717777800	0.4	0	0.00	0.4	0.4	0.4	0
1717691400	0.4	0	0.00	0.4	0.4	0.4	0
1717605000	0.4	-0.05	-11.11	0.4	0.4	0.4	3999
1717518600	0.45	0	0.00	0.45	0.45	0.45	0
1717432200	0.45	0	0.00	0.45	0.45	0.45	0
1717173000	0.45	0.07	18.42	0.372	0.45	0.372	9607
1717086600	0.38	0	0.00	0.38	0.38	0.38	0
1717000200	0.38	0	0.00	0.38	0.38	0.38	0
1716913800	0.38	0	0.00	0.38	0.38	0.38	0
1716827400	0.38	0	0.00	0.45	0.45	0.38	405
1716568200	0.38	0	0.00	0.38	0.38	0.38	19000
1716481800	0.38	0	0.00	0.38	0.38	0.38	0
1716395400	0.38	0	0.00	0.38	0.38	0.38	8000
1716309000	0.38	0	0.00	0.38	0.38	0.38	0
1716222600	0.38	0	0.00	0.38	0.38	0.38	0
1715963400	0.38	-0.02	-5.00	0.38	0.38	0.38	4000
1715877000	0.4	0	0.00	0.4	0.4	0.4	0
1715790600	0.4	0	0.00	0.4	0.4	0.4	0
1715704200	0.4	0	0.00	0.4	0.4	0.4	0
1715617800	0.4	0	0.00	0.4	0.4	0.4	0
1715358600	0.4	-0.03	-6.98	0.4	0.4	0.4	1650
1715272200	0.43	-0.02	-4.44	0.43	0.43	0.43	1370
1715185800	0.45	0	0.00	0.45	0.45	0.45	0
1715099400	0.45	0	0.00	0.45	0.45	0.45	0
1715013000	0.45	0	0.00	0.45	0.45	0.45	0
1714753800	0.45	0	0.00	0.45	0.45	0.45	0
1714667400	0.45	0	0.00	0.45	0.45	0.45	0
1714494600	0.45	0	0.00	0.45	0.45	0.45	0
1714408200	0.45	0	0.00	0.45	0.45	0.45	0
1714149000	0.45	0.05	12.50	0.45	0.45	0.45	500

Lets Go Brandon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions