We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.026 | 0.026 | 0.026 | 1000 | 0.026 | DE |
| 4 | 0.012 | 85.7142857143 | 0.014 | 0.0285 | 0.013 | 28330 | 0.01999011 | DE |
| 12 | -0.024 | -48 | 0.05 | 0.05 | 0.011 | 19648 | 0.01889461 | DE |
| 26 | -0.414 | -94.0909090909 | 0.44 | 0.44 | 0.011 | 8926 | 0.01917144 | DE |
| 52 | -0.414 | -94.0909090909 | 0.44 | 0.45 | 0.011 | 4454 | 0.02271704 | DE |
| 156 | -3.434 | -99.2485549133 | 3.46 | 3.46 | 0.011 | 1618 | 0.14492933 | DE |
| 260 | -3.774 | -99.3157894737 | 3.8 | 5.7 | 0.011 | 1250 | 0.81706284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737135000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737048600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5000 |
| 1736962200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736875800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736789400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11100 |
| 1736530200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 32100 |
| 1736443800 | 0.026 | 0.011 | 73.33 | 0.026 | 0.026 | 0.026 | 124000 |
| 1736357400 | 0.015 | -0.0115 | -43.40 | 0.0265 | 0.0265 | 0.015 | 8423 |
| 1736271000 | 0.0265 | 0.0085 | 47.22 | 0.0285 | 0.0285 | 0.0265 | 74607 |
| 1736184600 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 5500 |
| 1735925400 | 0.0175 | 0.0045 | 34.62 | 0.0175 | 0.0175 | 0.0175 | 5100 |
| 1735839000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735666200 | 0.013 | -0.0055 | -29.73 | 0.013 | 0.013 | 0.013 | 150000 |
| 1735579800 | 0.0185 | 0.005 | 37.04 | 0.0185 | 0.0185 | 0.0185 | 1000 |
| 1735320600 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 33670 |
| 1735061400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 31115 |
| 1734975000 | 0.014 | -0.005 | -26.32 | 0.0185 | 0.0185 | 0.014 | 74368 |
| 1734715800 | 0.019 | 0 | 0.00 | 0.012 | 0.019 | 0.012 | 132056 |
| 1734629400 | 0.019 | 0.0055 | 40.74 | 0.0185 | 0.019 | 0.0185 | 58349 |
| 1734543000 | 0.0135 | -0.0065 | -32.50 | 0.0135 | 0.0135 | 0.0135 | 52802 |
| 1734456600 | 0.02 | 0.007 | 53.85 | 0.025 | 0.025 | 0.02 | 208300 |
| 1734370200 | 0.013 | -0.0025 | -16.13 | 0.015 | 0.015 | 0.013 | 18141 |
| 1734111000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734024600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 600 |
| 1733938200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 275 |
| 1733851800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733765400 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 500 |
| 1733506200 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 10300 |
| 1733419800 | 0.0155 | -0.021 | -57.53 | 0.0155 | 0.0155 | 0.0155 | 10645 |
| 1733333400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733247000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733160600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732901400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732815000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732728600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732642200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732555800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732296600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732210200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732123800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732037400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731951000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731691800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731605400 | 0.0365 | 0.0255 | 231.82 | 0.0365 | 0.0365 | 0.0365 | 11000 |
| 1731519000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731432600 | 0.011 | -0.039 | -78.00 | 0.02 | 0.02 | 0.011 | 49402 |
| 1731346200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731087000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731000600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730914200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730827800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730741400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730482200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730395800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730309400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730223000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730136600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729873800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1729787400 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 1621 |
| 1729701000 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 140 |
| 1729614600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729528200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
