Weya Historical Data - MLWEY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Weya (MLWEY)
Weya (MLWEY) Historical

Weya (MLWEY)

0.44

0.00

(0.00%)

Closed July 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.44	0.44	0.44	284	0.44	DE
12	0.07	18.9189189189	0.37	0.44	0.37	1039	0.40779596	DE
26	0	0	0.44	0.45	0.3	655	0.37236621	DE
52	-0.47	-51.6483516484	0.91	0.91	0.3	679	0.53580919	DE
156	-2.1	-82.6771653543	2.54	5.7	0.3	979	3.34683476	DE
260	-2.12	-82.8125	2.56	5.7	0.3	908	3.25241009	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	0.44	0	0.00	0.44	0.44	0.44	0
1720715400	0.44	0	0.00	0.44	0.44	0.44	0
1720629000	0.44	0	0.00	0.44	0.44	0.44	0
1720542600	0.44	0	0.00	0.44	0.44	0.44	0
1720456200	0.44	0	0.00	0.44	0.44	0.44	0
1720197000	0.44	0	0.00	0.44	0.44	0.44	0
1720110600	0.44	0	0.00	0.44	0.44	0.44	0
1720024200	0.44	0	0.00	0.44	0.44	0.44	0
1719937800	0.44	0	0.00	0.44	0.44	0.44	0
1719851400	0.44	0	0.00	0.44	0.44	0.44	0
1719592200	0.44	0	0.00	0.44	0.44	0.44	0
1719505800	0.44	0	0.00	0.44	0.44	0.44	0
1719419400	0.44	0	0.00	0.44	0.44	0.44	0
1719333000	0.44	0	0.00	0.44	0.44	0.44	0
1719246600	0.44	0	0.00	0.44	0.44	0.44	0
1718987400	0.44	0	0.00	0.44	0.44	0.44	284
1718901000	0.44	0	0.00	0.44	0.44	0.44	0
1718814600	0.44	0	0.00	0.44	0.44	0.44	0
1718728200	0.44	0	0.00	0.44	0.44	0.44	0
1718641800	0.44	0	0.00	0.44	0.44	0.44	0
1718382600	0.44	0	0.00	0.44	0.44	0.44	0
1718296200	0.44	0.07	18.92	0.44	0.44	0.44	1399
1718209800	0.37	-0.08	-17.78	0.37	0.37	0.37	1434
1718123400	0.45	0	0.00	0.45	0.45	0.45	0
1718037000	0.45	0	0.00	0.45	0.45	0.45	0
1717777800	0.45	0	0.00	0.45	0.45	0.45	0
1717691400	0.45	0	0.00	0.45	0.45	0.45	0
1717605000	0.45	0	0.00	0.45	0.45	0.45	0
1717518600	0.45	0	0.00	0.45	0.45	0.45	0
1717432200	0.45	0	0.00	0.45	0.45	0.45	0
1717173000	0.45	0	0.00	0.45	0.45	0.45	0
1717086600	0.45	0	0.00	0.45	0.45	0.45	0
1717000200	0.45	0	0.00	0.45	0.45	0.45	0
1716913800	0.45	0	0.00	0.45	0.45	0.45	0
1716827400	0.45	0	0.00	0.45	0.45	0.45	0
1716568200	0.45	0	0.00	0.45	0.45	0.45	0
1716481800	0.45	0	0.00	0.45	0.45	0.45	0
1716395400	0.45	0	0.00	0.45	0.45	0.45	0
1716309000	0.45	0	0.00	0.45	0.45	0.45	0
1716222600	0.45	0	0.00	0.45	0.45	0.45	0
1715963400	0.45	0	0.00	0.45	0.45	0.45	0
1715877000	0.45	0	0.00	0.45	0.45	0.45	0
1715790600	0.45	0	0.00	0.45	0.45	0.45	0
1715704200	0.45	0	0.00	0.45	0.45	0.45	0
1715617800	0.45	0	0.00	0.45	0.45	0.45	0
1715358600	0.45	0	0.00	0.45	0.45	0.45	0
1715272200	0.45	0	0.00	0.45	0.45	0.45	0
1715185800	0.45	0	0.00	0.45	0.45	0.45	0
1715099400	0.45	0	0.00	0.45	0.45	0.45	0
1715013000	0.45	0	0.00	0.45	0.45	0.45	0
1714753800	0.45	0	0.00	0.45	0.45	0.45	0
1714667400	0.45	0	0.00	0.45	0.45	0.45	0
1714494600	0.45	0	0.00	0.45	0.45	0.45	0
1714408200	0.45	0	0.00	0.45	0.45	0.45	0
1714149000	0.45	0	0.00	0.45	0.45	0.45	0
1714062600	0.45	0	0.00	0.45	0.45	0.45	0
1713976200	0.45	0	0.00	0.45	0.45	0.45	0
1713889800	0.45	0	0.00	0.45	0.45	0.45	0
1713803400	0.45	0	0.00	0.45	0.45	0.45	0
1713544200	0.45	0	0.00	0.45	0.45	0.45	0
1713457800	0.45	0	0.00	0.45	0.45	0.45	0
1713371400	0.45	0.1	28.57	0.4	0.45	0.4	953
1713285000	0.35	0	0.00	0.35	0.35	0.35	0
1713198600	0.35	0	0.00	0.35	0.35	0.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions