We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 1.5 | 31.914893617 | 4.7 | 6.2 | 4.7 | 24 | 5.52978723 | DE |
12 | 2.3 | 58.9743589744 | 3.9 | 6.2 | 3.22 | 126 | 3.73145763 | DE |
26 | 2.7 | 77.1428571429 | 3.5 | 6.2 | 2.7 | 107 | 3.56602941 | DE |
52 | 0.7 | 12.7272727273 | 5.5 | 6.2 | 2.7 | 100 | 3.78968865 | DE |
156 | -2.8 | -31.1111111111 | 9 | 9.5 | 2.7 | 173 | 8.42292977 | DE |
260 | -2.8 | -31.1111111111 | 9 | 9.5 | 2.7 | 246 | 8.60372527 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720801800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1720715400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1720629000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1720542600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1720456200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1720197000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1720110600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1720024200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1719937800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1719851400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1719592200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1719505800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1719419400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1719333000 | 6.2 | 1.5 | 31.91 | 6 | 6.2 | 6 | 26 |
1719246600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1718987400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1718901000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1718814600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1718728200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1718641800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1718382600 | 4.7 | 0.8 | 20.51 | 4.7 | 4.7 | 4.7 | 21 |
1718296200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1718209800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1718123400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 54 |
1718037000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1717777800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1717691400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1717605000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1717518600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1717432200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1717173000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1717086600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1717000200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1716913800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1716827400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1716568200 | 3.9 | 0.68 | 21.12 | 3.9 | 3.9 | 3.9 | 248 |
1716481800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1716395400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1716309000 | 3.22 | -0.68 | -17.44 | 3.22 | 3.22 | 3.22 | 332 |
1716222600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1715963400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1715877000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1715790600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1715704200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1715617800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1715358600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2 |
1715272200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1715185800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1715099400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1715013000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1714753800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1714667400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1714494600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1714408200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1714149000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1714062600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1713976200 | 3.9 | 0.94 | 31.76 | 3.9 | 3.9 | 3.9 | 202 |
1713889800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1713803400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1713544200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1713457800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1713371400 | 2.96 | -1.14 | -27.80 | 2.96 | 2.96 | 2.96 | 25 |
1713285000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1713198600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions