We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.33275563258 | 11.54 | 11.6 | 10.98 | 96772 | 11.20055429 | DE |
| 4 | -1.16 | -9.50819672131 | 12.2 | 12.44 | 10.98 | 87911 | 11.76383771 | DE |
| 12 | -0.84 | -7.07070707071 | 11.88 | 12.7 | 10.98 | 70336 | 12.03153052 | DE |
| 26 | -2.08 | -15.8536585366 | 13.12 | 14.26 | 10.98 | 73436 | 12.42413259 | DE |
| 52 | -0.96 | -8 | 12 | 14.96 | 10.98 | 77401 | 12.77612696 | DE |
| 156 | -7.94 | -41.8335089568 | 18.98 | 19.44 | 9.965 | 94664 | 13.77585211 | DE |
| 260 | -4.68 | -29.7709923664 | 15.72 | 19.76 | 8.55 | 106211 | 14.11557411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 11.1 | 0.1 | 0.91 | 11.02 | 11.14 | 11.02 | 69698 |
| 1730914200 | 11 | -0.2 | -1.79 | 11.24 | 11.34 | 10.98 | 124210 |
| 1730827800 | 11.2 | -0.12 | -1.06 | 11.32 | 11.4 | 11.2 | 67966 |
| 1730741400 | 11.32 | -0.04 | -0.35 | 11.36 | 11.52 | 11.3 | 85952 |
| 1730482200 | 11.36 | -0.2 | -1.73 | 11.54 | 11.6 | 11.36 | 136036 |
| 1730395800 | 11.56 | -0.04 | -0.34 | 11.62 | 11.72 | 11.54 | 117386 |
| 1730309400 | 11.6 | -0.52 | -4.29 | 11.76 | 11.8 | 11.58 | 297055 |
| 1730223000 | 12.12 | -0.04 | -0.33 | 12.2 | 12.26 | 12.12 | 46211 |
| 1730136600 | 12.16 | 0.12 | 1.00 | 12.08 | 12.2 | 12.04 | 108123 |
| 1729873800 | 12.04 | -0.06 | -0.50 | 12.08 | 12.14 | 12 | 93668 |
| 1729787400 | 12.1 | 0.02 | 0.17 | 12.08 | 12.2 | 12.08 | 28493 |
| 1729701000 | 12.08 | -0.14 | -1.15 | 12.16 | 12.26 | 12.08 | 48853 |
| 1729614600 | 12.22 | -0.04 | -0.33 | 12.26 | 12.26 | 12.1 | 66907 |
| 1729528200 | 12.26 | 0 | 0.00 | 12.24 | 12.36 | 12.18 | 57019 |
| 1729269000 | 12.26 | -0.02 | -0.16 | 12.3 | 12.44 | 12.24 | 42293 |
| 1729182600 | 12.28 | 0.14 | 1.15 | 12.2 | 12.38 | 12.18 | 56391 |
| 1729096200 | 12.14 | 0 | 0.00 | 12.1 | 12.2 | 12.08 | 44116 |
| 1729009800 | 12.14 | 0.04 | 0.33 | 12.16 | 12.22 | 12.06 | 45797 |
| 1728923400 | 12.1 | -0.12 | -0.98 | 12.02 | 12.16 | 12.02 | 75438 |
| 1728664200 | 12.22 | -0.04 | -0.33 | 12.2 | 12.26 | 12.04 | 146615 |
| 1728577800 | 12.26 | -0.06 | -0.49 | 12.3 | 12.4 | 12.22 | 48417 |
| 1728491400 | 12.32 | 0.04 | 0.33 | 12.26 | 12.36 | 12.2 | 71862 |
| 1728405000 | 12.28 | 0.06 | 0.49 | 12.18 | 12.3 | 12.08 | 44962 |
| 1728318600 | 12.22 | 0.06 | 0.49 | 12.26 | 12.3 | 12.12 | 50105 |
| 1728059400 | 12.16 | 0.3 | 2.53 | 11.9 | 12.22 | 11.9 | 106725 |
| 1727973000 | 11.86 | -0.16 | -1.33 | 12 | 12.04 | 11.82 | 131522 |
| 1727886600 | 12.02 | 0.02 | 0.17 | 12 | 12.12 | 11.96 | 85444 |
| 1727800200 | 12 | -0.18 | -1.48 | 12.24 | 12.32 | 12 | 119580 |
| 1727713800 | 12.18 | -0.38 | -3.03 | 12.58 | 12.58 | 12.18 | 96871 |
| 1727454600 | 12.56 | -0.12 | -0.95 | 12.68 | 12.7 | 12.5 | 62087 |
| 1727368200 | 12.68 | 0.28 | 2.26 | 12.48 | 12.68 | 12.44 | 146074 |
| 1727281800 | 12.4 | 0 | 0.00 | 12.4 | 12.46 | 12.34 | 72227 |
| 1727195400 | 12.4 | 0 | 0.00 | 12.44 | 12.5 | 12.32 | 74580 |
| 1727109000 | 12.4 | 0.06 | 0.49 | 12.34 | 12.42 | 12.26 | 27211 |
| 1726849800 | 12.34 | -0.14 | -1.12 | 12.5 | 12.5 | 12.32 | 52441 |
| 1726763400 | 12.48 | 0.08 | 0.65 | 12.44 | 12.56 | 12.42 | 32399 |
| 1726677000 | 12.4 | 0 | 0.00 | 12.4 | 12.42 | 12.34 | 37169 |
| 1726590600 | 12.4 | 0.12 | 0.98 | 12.34 | 12.56 | 12.34 | 106458 |
| 1726504200 | 12.28 | 0.06 | 0.49 | 12.2 | 12.36 | 12.16 | 41184 |
| 1726245000 | 12.22 | 0.1 | 0.83 | 12.22 | 12.32 | 12.14 | 41665 |
| 1726158600 | 12.12 | -0.04 | -0.33 | 12.24 | 12.36 | 12.12 | 52982 |
| 1726072200 | 12.16 | 0 | 0.00 | 12.16 | 12.26 | 12.1 | 43227 |
| 1725985800 | 12.16 | -0.1 | -0.82 | 12.24 | 12.26 | 12.14 | 29946 |
| 1725899400 | 12.26 | 0.12 | 0.99 | 12.28 | 12.3 | 12.14 | 54038 |
| 1725640200 | 12.14 | -0.16 | -1.30 | 12.3 | 12.3 | 12.12 | 39092 |
| 1725553800 | 12.3 | 0.12 | 0.99 | 12.14 | 12.36 | 12.12 | 67194 |
| 1725467400 | 12.18 | 0.04 | 0.33 | 12.02 | 12.22 | 12 | 54322 |
| 1725381000 | 12.14 | -0.12 | -0.98 | 12.28 | 12.3 | 12.08 | 60695 |
| 1725294600 | 12.26 | -0.02 | -0.16 | 12.3 | 12.32 | 12.12 | 45560 |
| 1725035400 | 12.28 | 0.02 | 0.16 | 12.28 | 12.34 | 12.24 | 66233 |
| 1724949000 | 12.26 | 0.16 | 1.32 | 12.14 | 12.3 | 12.14 | 38537 |
| 1724862600 | 12.1 | -0.04 | -0.33 | 12.16 | 12.22 | 12.06 | 23798 |
| 1724776200 | 12.14 | 0 | 0.00 | 12.16 | 12.26 | 12.14 | 33718 |
| 1724689800 | 12.14 | -0.12 | -0.98 | 12.2 | 12.26 | 12.14 | 44155 |
| 1724430600 | 12.26 | 0.18 | 1.49 | 12.1 | 12.26 | 12.1 | 83347 |
| 1724344200 | 12.08 | 0.02 | 0.17 | 12.06 | 12.16 | 12.06 | 29628 |
| 1724257800 | 12.06 | 0.18 | 1.52 | 11.9 | 12.06 | 11.9 | 50635 |
| 1724171400 | 11.88 | -0.2 | -1.66 | 12.06 | 12.1 | 11.86 | 39239 |
| 1724085000 | 12.08 | 0.18 | 1.51 | 11.94 | 12.14 | 11.92 | 109039 |
| 1723825800 | 11.9 | 0.02 | 0.17 | 11.88 | 11.92 | 11.84 | 47577 |
| 1723739400 | 11.88 | 0.08 | 0.68 | 11.8 | 11.98 | 11.72 | 43765 |
| 1723653000 | 11.8 | -0.08 | -0.67 | 11.92 | 11.92 | 11.72 | 46222 |
| 1723566600 | 11.88 | 0.1 | 0.85 | 11.84 | 11.88 | 11.74 | 49827 |
| 1723480200 | 11.78 | 0.02 | 0.17 | 11.84 | 11.88 | 11.72 | 42317 |
| 1723221000 | 11.76 | -0.04 | -0.34 | 11.88 | 11.98 | 11.76 | 50558 |
| 1723134600 | 11.8 | -0.1 | -0.84 | 11.94 | 11.96 | 11.74 | 58181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
