ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
M6 Metropole Television

M6 Metropole Television (MMT)

12.58
-0.04
(-0.32%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.47468354430412.6413.1612.1614489412.68638924DE
40.54.1390728476812.0813.16129984112.48815137DE
121.6214.781021897810.9613.1610.489083211.64574832DE
260.645.3601340033511.9413.1610.488171511.73205818DE
52-0.12-0.94488188976412.714.9610.488417912.46340017DE
156-6.6-34.410844629819.1819.289.9659515213.26502754DE
260-3.12-19.87261146515.719.768.5510708013.92862076DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420012.620.020.1612.6212.8212.6107919
173946780012.6-0.06-0.4712.7412.8212.58128532
173938140012.66-0.24-1.8612.413.1612.16284708
173929500012.90.221.7412.7212.912.68123094
173920860012.680.060.4812.6412.7612.6280218
173894940012.620.040.3212.6212.6812.5470821
173886300012.58-0.02-0.1612.6812.7412.5884575
173877660012.6-0.1-0.7912.712.712.599742
173869020012.70.181.4412.612.7212.5123908
173860380012.520.120.9712.2412.5212.1688509
173834460012.40.141.1412.312.4212.277183
173825820012.260.10.8212.212.312.1453147
173817180012.16-0.14-1.1412.3412.3812.1657441
173808540012.30.060.4912.312.3812.2873258
173799900012.240.21.661212.281288679
173773980012.04-0.16-1.3112.212.2412129242
173765340012.2-0.06-0.4912.2212.2812.1668820
173756700012.2600.0012.2612.2612.260
173748060012.260.181.4912.0612.3212.0680702
173739420012.080.060.5012.0812.1812.0476484
173713500012.020.020.1712.0412.0811.9495615
1737048600120.060.5011.9812.0211.88100659
173696220011.940.221.8811.721211.7286639
173687580011.720.141.2111.6611.811.56110185
173678940011.580.080.7011.511.6211.4865195
173653020011.5-0.08-0.6911.5611.611.4480220
173644380011.580.141.2211.4411.6211.462451
173635740011.44-0.12-1.0411.5411.611.3287971
173627100011.560.040.3511.5411.7211.46101291
173618460011.520.181.5911.3611.5411.3480981
173592540011.3400.0011.3411.3811.2874248
173583900011.340.10.8911.2611.3411.1869407
173566620011.240.141.2611.1211.2811.129382
173557980011.1-0.06-0.5411.1811.21192622
173532060011.160.222.0110.9811.1610.9855654
173506140010.94-0.02-0.181111.0210.9224843
173497500010.96-0.02-0.1810.961110.8843970
173471580010.98-0.02-0.1810.941110.8115982
173462940011-0.08-0.721111.110.8869113
173454300011.080.10.911111.141175247
173445660010.980.10.9210.8611.0610.8492182
173437020010.88-0.34-3.0311.1611.1810.86155144
173411100011.220.080.7211.1611.2411.1683037
173402460011.140.020.1811.1611.1611.0281649
173393820011.120.10.9110.9811.1810.9883870
173385180011.02-0.06-0.5411.0811.0810.9862170
173376540011.080.121.091111.0810.9684351
173350620010.960.141.2910.8610.9810.8481050
173341980010.820.161.5010.710.8210.6881344
173333340010.660.161.5210.510.710.595001
173324700010.500.0010.510.610.48102970
173316060010.5-0.38-3.4910.6810.8210.5178409
173290140010.880.10.9310.7810.8810.7671333
173281500010.780.020.1910.7610.8410.7473473
173272860010.76-0.08-0.7410.810.8210.66117178
173264220010.84-0.2-1.8110.9610.9610.880265
173255580011.040.121.1010.9611.0610.82144520
173229660010.920.040.3710.910.9810.7477063
173221020010.88-0.02-0.1810.8810.9610.8283022
173212380010.9-0.06-0.551111.0410.8473225
173203740010.960.020.1810.9410.9810.7489217
173195100010.94-0.02-0.1810.961110.9102055

MMT Financials

Financials