We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 141.06 | -0.24 | -0.17 | 141.06 | 141.06 | 141.06 | 0 |
| 1727713800 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1727454600 | 141.3 | -1.34 | -0.94 | 141.88 | 141.88 | 141.3 | 63 |
| 1727368200 | 142.63999 | 2 | 1.42 | 142.63999 | 142.63999 | 142.63999 | 0 |
| 1727281800 | 140.63999 | -1.06 | -0.75 | 140.63999 | 140.63999 | 140.63999 | 0 |
| 1727195400 | 141.69999 | 1.28 | 0.91 | 141.69999 | 141.69999 | 141.69999 | 0 |
| 1727109000 | 140.41999 | -1.26 | -0.89 | 140.41999 | 140.41999 | 140.41999 | 0 |
| 1726849800 | 141.68 | 0.66 | 0.47 | 141.68 | 141.68 | 141.68 | 0 |
| 1726763400 | 141.02 | 1.08 | 0.77 | 141.02 | 141.02 | 141.02 | 0 |
| 1726677000 | 139.94 | -0.6 | -0.43 | 140.06 | 140.06 | 139.94 | 45 |
| 1726590600 | 140.54 | 1.36 | 0.98 | 140.54 | 140.54 | 140.54 | 0 |
| 1726504200 | 139.18 | 0.74 | 0.53 | 139.18 | 139.18 | 139.18 | 0 |
| 1726245000 | 138.44 | 0.04 | 0.03 | 138.44 | 138.44 | 138.44 | 0 |
| 1726158600 | 138.4 | 1.84 | 1.35 | 138.4 | 138.4 | 138.4 | 0 |
| 1726072200 | 136.56 | -0.7 | -0.51 | 136.56 | 136.56 | 136.56 | 0 |
| 1725985800 | 137.26 | 1.02 | 0.75 | 136.44 | 137.26 | 136.44 | 1 |
| 1725899400 | 136.24 | -0.66 | -0.48 | 136.24 | 136.24 | 136.24 | 0 |
| 1725640200 | 136.9 | -0.7 | -0.51 | 136.86 | 136.9 | 136.86 | 5 |
| 1725553800 | 137.6 | 0.2 | 0.15 | 137.6 | 137.6 | 137.6 | 0 |
| 1725467400 | 137.4 | -3.74 | -2.65 | 137.4 | 137.4 | 137.4 | 0 |
| 1725381000 | 141.13999 | 0.68 | 0.48 | 141.13999 | 141.13999 | 141.13999 | 0 |
| 1725294600 | 140.46 | -0.68 | -0.48 | 140.76 | 140.76 | 140.46 | 10 |
| 1725035400 | 141.13999 | 1.7 | 1.22 | 140.68 | 141.16 | 140.68 | 2 |
| 1724949000 | 139.44 | 0.1 | 0.07 | 139.44 | 139.44 | 139.44 | 0 |
| 1724862600 | 139.34 | 0.96 | 0.69 | 139.34 | 139.34 | 139.34 | 3 |
| 1724776200 | 138.38 | -0.34 | -0.25 | 138.38 | 138.38 | 138.38 | 0 |
| 1724689800 | 138.72 | 0.34 | 0.25 | 138.72 | 138.72 | 138.72 | 0 |
| 1724430600 | 138.38 | 0.52 | 0.38 | 138.38 | 138.38 | 138.38 | 0 |
| 1724344200 | 137.86 | 0.68 | 0.50 | 137.86 | 137.86 | 137.86 | 0 |
| 1724257800 | 137.18 | -0.68 | -0.49 | 137.18 | 137.18 | 137.18 | 0 |
| 1724171400 | 137.86 | 1.22 | 0.89 | 137.86 | 137.86 | 137.86 | 0 |
| 1724085000 | 136.63999 | -0.14 | -0.10 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1723825800 | 136.78 | 1.78 | 1.32 | 136.78 | 136.78 | 136.78 | 0 |
| 1723739400 | 135 | 0.68 | 0.51 | 135 | 135 | 135 | 0 |
| 1723653000 | 134.32 | 1.28 | 0.96 | 134.32 | 134.32 | 134.32 | 0 |
| 1723566600 | 133.04 | 0.06 | 0.05 | 133.47999 | 133.47999 | 133.04 | 3 |
| 1723480200 | 132.97999 | 1.14 | 0.86 | 132.97999 | 132.97999 | 132.97999 | 0 |
| 1723221000 | 131.84 | 1.62 | 1.24 | 131.84 | 131.84 | 131.84 | 0 |
| 1723134600 | 130.22 | -0.24 | -0.18 | 130.22 | 130.22 | 130.22 | 0 |
| 1723048200 | 130.46 | -3.96 | -2.95 | 130.46 | 130.46 | 130.46 | 1 |
| 1722961800 | 134.41999 | 0 | 0.00 | 134.41999 | 134.41999 | 134.41999 | 0 |
| 1722875400 | 134.41999 | 0 | 0.00 | 134.41999 | 134.41999 | 134.41999 | 0 |
| 1722616200 | 134.41999 | -5.22 | -3.74 | 134.41999 | 134.41999 | 134.41999 | 0 |
| 1722529800 | 139.63999 | -0.7 | -0.50 | 139.63999 | 139.63999 | 139.63999 | 0 |
| 1722443400 | 140.34 | 1.74 | 1.26 | 140.19999 | 140.34 | 139.5 | 65 |
| 1722357000 | 138.6 | -0.22 | -0.16 | 138.38 | 138.6 | 138.38 | 1 |
| 1722270600 | 138.82 | 1.76 | 1.28 | 138.82 | 138.82 | 138.82 | 1 |
| 1722011400 | 137.06 | 0.28 | 0.20 | 137.06 | 137.06 | 137.06 | 0 |
| 1721925000 | 136.78 | -1.68 | -1.21 | 136.69999 | 136.78 | 136.69999 | 1 |
| 1721838600 | 138.46 | -0.76 | -0.55 | 138.54 | 138.54 | 138.46 | 8 |
| 1721752200 | 139.22 | 1.02 | 0.74 | 139.22 | 139.22 | 139.22 | 0 |
| 1721665800 | 138.19999 | 0.22 | 0.16 | 138.19999 | 138.19999 | 138.19999 | 0 |
| 1721406600 | 137.97999 | -1.6 | -1.15 | 137.97999 | 137.97999 | 137.97999 | 0 |
| 1721320200 | 139.58 | -0.2 | -0.14 | 139.12 | 139.58 | 139.12 | 5 |
| 1721233800 | 139.78 | -0.38 | -0.27 | 139.78 | 139.78 | 139.78 | 0 |
| 1721147400 | 140.16 | -1.44 | -1.02 | 140.16 | 140.16 | 140.16 | 0 |
| 1721061000 | 141.6 | -0.22 | -0.16 | 141.6 | 141.6 | 141.6 | 0 |
| 1720801800 | 141.82 | 1.3 | 0.93 | 140.91999 | 141.82 | 140.91999 | 3 |
| 1720715400 | 140.52 | 1.38 | 0.99 | 140.52 | 140.52 | 140.52 | 0 |
| 1720629000 | 139.13999 | -0.42 | -0.30 | 139.13999 | 139.13999 | 139.13999 | 0 |
| 1720542600 | 139.56 | 0.62 | 0.45 | 139.56 | 139.56 | 139.56 | 0 |
| 1720456200 | 138.94 | -0.22 | -0.16 | 138.94 | 138.94 | 138.94 | 0 |
| 1720197000 | 139.16 | 0.5 | 0.36 | 139.52 | 139.52 | 139.16 | 40 |
| 1720110600 | 138.66 | 0.86 | 0.62 | 138.66 | 138.66 | 138.66 | 0 |
| 1720024200 | 137.8 | 0.44 | 0.32 | 137.8 | 137.8 | 137.8 | 0 |
| 1719937800 | 137.36 | -2.2 | -1.58 | 137.9 | 137.9 | 137.36 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
