![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 7850 | 7850 | 7850 | 1 | 7850 | DE |
12 | -650 | -7.64705882353 | 8500 | 8500 | 7850 | 1 | 8175 | DE |
26 | -900 | -10.2857142857 | 8750 | 8750 | 7850 | 1 | 8360 | DE |
52 | -650 | -7.64705882353 | 8500 | 9150 | 7850 | 2 | 8496.66666667 | DE |
156 | -250 | -3.08641975309 | 8100 | 9150 | 7300 | 2 | 8277.5 | DE |
260 | -149 | -1.86273284161 | 7999 | 9150 | 7300 | 2 | 7985.37931034 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 7850 | 0 | 0.00 | 7850 | 7850 | 7850 | 0 |
1721838600 | 7850 | 0 | 0.00 | 7850 | 7850 | 7850 | 0 |
1721752200 | 7850 | 0 | 0.00 | 7850 | 7850 | 7850 | 0 |
1721665800 | 7850 | 0 | 0.00 | 7850 | 7850 | 7850 | 0 |
1721406600 | 7850 | 0 | 0.00 | 7850 | 7850 | 7850 | 0 |
1721320200 | 7850 | 0 | 0.00 | 7850 | 7850 | 7850 | 0 |
1721233800 | 7850 | 0 | 0.00 | 7850 | 7850 | 7850 | 0 |
1721147400 | 7850 | 0 | 0.00 | 7850 | 7850 | 7850 | 0 |
1721061000 | 7850 | 0 | 0.00 | 7850 | 7850 | 7850 | 0 |
1720801800 | 7850 | 0 | 0.00 | 7850 | 7850 | 7850 | 0 |
1720715400 | 7850 | 0 | 0.00 | 7850 | 7850 | 7850 | 0 |
1720629000 | 7850 | -650 | -7.65 | 7850 | 7850 | 7850 | 1 |
1720542600 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1720456200 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1720197000 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1720110600 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1720024200 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1719937800 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1719851400 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1719592200 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1719505800 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1719419400 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1719333000 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1719246600 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1718987400 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1718901000 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1718814600 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1718728200 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1718641800 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1718382600 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1718296200 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1718209800 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1718123400 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1718037000 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1717777800 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1717691400 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1717605000 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1717518600 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1717432200 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1717173000 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1717086600 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1717000200 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1716913800 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1716827400 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1716568200 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1716481800 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1716395400 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1716309000 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1716222600 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1715963400 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1715877000 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1715790600 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1715704200 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1715617800 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
1715358600 | 8500 | 150 | 1.80 | 8500 | 8500 | 8500 | 1 |
1715272200 | 8350 | 0 | 0.00 | 8350 | 8350 | 8350 | 0 |
1715185800 | 8350 | 0 | 0.00 | 8350 | 8350 | 8350 | 0 |
1715099400 | 8350 | 0 | 0.00 | 8350 | 8350 | 8350 | 0 |
1715013000 | 8350 | 0 | 0.00 | 8350 | 8350 | 8350 | 0 |
1714753800 | 8350 | 0 | 0.00 | 8350 | 8350 | 8350 | 0 |
1714667400 | 8350 | 0 | 0.00 | 8350 | 8350 | 8350 | 0 |
1714494600 | 8350 | 0 | 0.00 | 8350 | 8350 | 8350 | 0 |
1714408200 | 8350 | 0 | 0.00 | 8350 | 8350 | 8350 | 0 |
1714149000 | 8350 | 0 | 0.00 | 8350 | 8350 | 8350 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions