MORE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.49 | 8,842 |
Feb 21 2025 | 0.51 | -0.015 | -2.86% | 0.51 | 0.51 | 0.50 | 3,753 |
Feb 20 2025 | 0.525 | 0.005 | 0.96% | 0.525 | 0.525 | 0.525 | 1,475 |
Feb 19 2025 | 0.52 | 0.00 | 0.00% | 0.50 | 0.52 | 0.50 | 4,611 |
Feb 18 2025 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.51 | 337 |
Feb 17 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Feb 14 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 1,500 |
Feb 13 2025 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.50 | 1,555 |
Feb 12 2025 | 0.50 | -0.01 | -1.96% | 0.525 | 0.525 | 0.50 | 2,000 |
Feb 11 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 | 824 |
Feb 10 2025 | 0.51 | 0.005 | 0.99% | 0.51 | 0.51 | 0.51 | 10,820 |
Feb 07 2025 | 0.505 | -0.025 | -4.72% | 0.525 | 0.525 | 0.505 | 1,000 |
Feb 06 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
Feb 05 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 196 |
Feb 04 2025 | 0.53 | 0.005 | 0.95% | 0.525 | 0.53 | 0.525 | 1,028 |
Feb 03 2025 | 0.525 | 0.00 | 0.00% | 0.505 | 0.525 | 0.505 | 1,025 |
Jan 31 2025 | 0.525 | 0.00 | 0.00% | 0.50 | 0.525 | 0.50 | 4,626 |
Jan 30 2025 | 0.525 | 0.01 | 1.94% | 0.525 | 0.525 | 0.51 | 7,557 |
Jan 29 2025 | 0.515 | -0.015 | -2.83% | 0.525 | 0.525 | 0.515 | 600 |
Jan 28 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 33 |
Jan 27 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.525 | 1,274 |
Jan 24 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
Jan 23 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 22 |
Jan 22 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
Jan 21 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
Jan 20 2025 | 0.53 | 0.02 | 3.92% | 0.525 | 0.53 | 0.52 | 84 |
Jan 17 2025 | 0.51 | -0.01 | -1.92% | 0.51 | 0.53 | 0.51 | 14,383 |
Jan 16 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 732 |
Jan 15 2025 | 0.52 | -0.005 | -0.95% | 0.51 | 0.52 | 0.51 | 280 |
Jan 14 2025 | 0.525 | 0.015 | 2.94% | 0.525 | 0.525 | 0.525 | 130 |
Jan 13 2025 | 0.51 | -0.01 | -1.92% | 0.525 | 0.525 | 0.51 | 404 |
Jan 10 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 8,589 |
Jan 09 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.515 | 6,351 |
Jan 08 2025 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.51 | 11,014 |
Jan 07 2025 | 0.51 | 0.005 | 0.99% | 0.505 | 0.53 | 0.505 | 32,383 |
Jan 06 2025 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.50 | 717 |
Jan 03 2025 | 0.505 | -0.005 | -0.98% | 0.51 | 0.51 | 0.505 | 3,971 |
Jan 02 2025 | 0.51 | -0.005 | -0.97% | 0.51 | 0.51 | 0.51 | 389 |
Dec 31 2024 | 0.515 | -0.015 | -2.83% | 0.51 | 0.515 | 0.51 | 470 |
Dec 30 2024 | 0.53 | 0.04 | 8.16% | 0.50 | 0.53 | 0.49 | 5,975 |
Dec 27 2024 | 0.49 | -0.015 | -2.97% | 0.50 | 0.50 | 0.49 | 4,943 |
Dec 24 2024 | 0.505 | -0.005 | -0.98% | 0.505 | 0.505 | 0.505 | 2,440 |
Dec 23 2024 | 0.51 | -0.005 | -0.97% | 0.505 | 0.51 | 0.505 | 1,750 |
Dec 20 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 1,000 |
Dec 19 2024 | 0.515 | 0.015 | 3.00% | 0.515 | 0.515 | 0.515 | 40 |
Dec 18 2024 | 0.50 | -0.015 | -2.91% | 0.50 | 0.50 | 0.50 | 3,617 |
Dec 17 2024 | 0.515 | 0.005 | 0.98% | 0.505 | 0.515 | 0.505 | 2,000 |
Dec 16 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Dec 13 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 0.50 | 180 |
Dec 12 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 19 |
Dec 11 2024 | 0.50 | -0.015 | -2.91% | 0.50 | 0.51 | 0.50 | 1,356 |
Dec 10 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 388 |
Dec 09 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 0.515 | 250 |
Dec 06 2024 | 0.51 | -0.01 | -1.92% | 0.515 | 0.525 | 0.51 | 10,683 |
Dec 05 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.51 | 2,057 |
Dec 04 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.53 | 0.51 | 13,451 |
Dec 03 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.53 | 0.52 | 5,615 |
Dec 02 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.53 | 0.50 | 20,440 |
Nov 29 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 150 |
Nov 28 2024 | 0.54 | 0.03 | 5.88% | 0.535 | 0.54 | 0.535 | 2,020 |
Nov 27 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |