Moury Construct SA Historical Data - MOUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Moury Construct SA (MOUR)
Moury Construct SA (MOUR) Historical

Moury Construct SA (MOUR)

520.00

0.00

(0.00%)

Closed December 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15	-2.80373831776	535	535	494	189	510.37433722	DE
4	5	0.970873786408	515	540	492	130	508.7602766	DE
12	-60	-10.3448275862	580	610	492	106	543.3321929	DE
26	5	0.970873786408	515	610	492	88	538.14737119	DE
52	104	25	416	640	406	92	518.24498339	DE
156	180	52.9411764706	340	640	250	74	405.65878343	DE
260	361	227.044025157	159	640	134	82	322.11539924	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	520	0	0.00	520	520	520	80
1734629400	520	-5	-0.95	520	520	520	26
1734543000	525	31	6.28	498	525	498	386
1734456600	494	-21	-4.08	520	520	494	412
1734370200	515	-15	-2.83	530	530	515	99
1734111000	530	-5	-0.93	535	535	530	20
1734024600	535	-5	-0.93	540	540	535	59
1733938200	540	0	0.00	540	540	540	14
1733851800	540	15	2.86	530	540	530	15
1733765400	525	0	0.00	525	525	525	4
1733506200	525	5	0.96	520	525	520	30
1733419800	520	0	0.00	525	525	520	22
1733333400	520	-5	-0.95	525	525	520	15
1733247000	525	5	0.96	525	525	525	16
1733160600	520	10	1.96	515	520	515	50
1732901400	510	5	0.99	510	510	510	76
1732815000	505	0	0.00	505	505	505	39
1732728600	505	5	1.00	505	505	505	150
1732642200	500	-5	-0.99	492	500	492	408
1732555800	505	-5	-0.98	510	510	505	504
1732296600	510	-15	-2.86	515	515	510	258
1732210200	525	-10	-1.87	530	530	525	190
1732123800	535	5	0.94	530	535	530	87
1732037400	530	-5	-0.93	530	530	530	202
1731951000	535	-5	-0.93	535	535	535	2
1731691800	540	-5	-0.92	540	540	540	87
1731605400	545	-5	-0.91	550	550	545	126
1731519000	550	0	0.00	550	550	550	0
1731432600	550	-5	-0.90	565	565	550	124
1731346200	555	-15	-2.63	565	565	555	166
1731087000	570	-5	-0.87	570	570	570	52
1731000600	575	-15	-2.54	580	580	575	61
1730914200	590	0	0.00	590	590	590	8
1730827800	590	0	0.00	590	590	590	17
1730741400	590	10	1.72	595	595	590	28
1730482200	580	-10	-1.69	575	580	575	109
1730395800	590	0	0.00	580	590	580	12
1730309400	590	-10	-1.67	585	590	585	15
1730223000	600	15	2.56	600	600	600	24
1730136600	585	0	0.00	585	585	585	13
1729873800	585	-15	-2.50	585	585	585	25
1729787400	600	25	4.35	580	600	580	33
1729701000	575	-10	-1.71	575	575	575	20
1729614600	585	20	3.54	600	600	585	29
1729528200	565	-40	-6.61	600	600	565	30
1729269000	605	5	0.83	610	610	605	261
1729182600	600	15	2.56	580	600	580	346
1729096200	585	0	0.00	585	585	585	11
1729009800	585	15	2.63	575	585	575	31
1728923400	570	-20	-3.39	570	570	570	23
1728664200	590	0	0.00	590	590	590	165
1728577800	590	0	0.00	590	590	590	0
1728491400	590	0	0.00	590	590	590	324
1728405000	590	30	5.36	590	590	590	18
1728318600	560	-10	-1.75	585	585	560	129
1728059400	570	15	2.70	570	570	570	155
1727973000	555	5	0.91	590	590	555	29
1727886600	550	5	0.92	545	550	545	229
1727800200	545	-15	-2.68	555	555	545	66
1727713800	560	-5	-0.88	565	565	560	71
1727454600	565	-25	-4.24	580	580	565	217
1727368200	590	10	1.72	590	590	590	222
1727281800	580	0	0.00	565	580	565	236
1727195400	580	0	0.00	595	595	580	271
1727109000	580	10	1.75	575	580	575	32

Moury Construct

Ing Hg Dv Aandfd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions