We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -2.85714285714 | 525 | 530 | 510 | 87 | 517.89655172 | DE |
| 4 | -20 | -3.77358490566 | 530 | 550 | 510 | 50 | 527.29334677 | DE |
| 12 | -40 | -7.27272727273 | 550 | 640 | 510 | 90 | 559.59027252 | DE |
| 26 | 62 | 13.8392857143 | 448 | 640 | 422 | 87 | 522.91510566 | DE |
| 52 | 156 | 44.0677966102 | 354 | 640 | 352 | 88 | 458.50944029 | DE |
| 156 | 240 | 88.8888888889 | 270 | 640 | 250 | 83 | 367.2341225 | DE |
| 260 | 348 | 214.814814815 | 162 | 640 | 134 | 91 | 289.07806392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 510 | -20 | -3.77 | 510 | 510 | 510 | 40 |
| 1721838600 | 530 | 10 | 1.92 | 530 | 530 | 530 | 16 |
| 1721752200 | 520 | 0 | 0.00 | 510 | 520 | 510 | 208 |
| 1721665800 | 520 | 5 | 0.97 | 520 | 520 | 520 | 36 |
| 1721406600 | 515 | -10 | -1.90 | 525 | 525 | 515 | 135 |
| 1721320200 | 525 | -10 | -1.87 | 530 | 530 | 525 | 41 |
| 1721233800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 58 |
| 1721147400 | 535 | -15 | -2.73 | 545 | 545 | 535 | 189 |
| 1721061000 | 550 | 0 | 0.00 | 550 | 550 | 550 | 10 |
| 1720801800 | 550 | 10 | 1.85 | 540 | 550 | 540 | 29 |
| 1720715400 | 540 | 10 | 1.89 | 535 | 540 | 535 | 20 |
| 1720629000 | 530 | -10 | -1.85 | 530 | 530 | 530 | 4 |
| 1720542600 | 540 | 10 | 1.89 | 540 | 540 | 540 | 12 |
| 1720456200 | 530 | -10 | -1.85 | 540 | 540 | 530 | 31 |
| 1720197000 | 540 | 5 | 0.93 | 535 | 540 | 535 | 11 |
| 1720110600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 14 |
| 1720024200 | 535 | 10 | 1.90 | 530 | 535 | 530 | 28 |
| 1719937800 | 525 | -20 | -3.67 | 530 | 530 | 525 | 61 |
| 1719851400 | 545 | 20 | 3.81 | 525 | 545 | 525 | 34 |
| 1719592200 | 525 | 0 | 0.00 | 530 | 530 | 525 | 15 |
| 1719505800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 43 |
| 1719419400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 20 |
| 1719333000 | 525 | -10 | -1.87 | 540 | 540 | 525 | 104 |
| 1719246600 | 535 | 15 | 2.88 | 540 | 540 | 535 | 23 |
| 1718987400 | 520 | 5 | 0.97 | 520 | 520 | 520 | 139 |
| 1718901000 | 515 | -15 | -2.83 | 515 | 515 | 515 | 366 |
| 1718814600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 63 |
| 1718728200 | 530 | -10 | -1.85 | 535 | 535 | 530 | 415 |
| 1718641800 | 540 | -45 | -7.69 | 555 | 555 | 540 | 376 |
| 1718382600 | 585 | 30 | 5.41 | 585 | 585 | 585 | 1 |
| 1718296200 | 555 | -20 | -3.48 | 555 | 555 | 555 | 38 |
| 1718209800 | 575 | 0 | 0.00 | 590 | 590 | 575 | 64 |
| 1718123400 | 575 | -35 | -5.74 | 590 | 590 | 575 | 109 |
| 1718037000 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1717777800 | 610 | 5 | 0.83 | 610 | 610 | 610 | 9 |
| 1717691400 | 605 | 30 | 5.22 | 590 | 605 | 590 | 73 |
| 1717605000 | 575 | 0 | 0.00 | 570 | 575 | 570 | 118 |
| 1717518600 | 575 | -25 | -4.17 | 580 | 580 | 575 | 155 |
| 1717432200 | 600 | -15 | -2.44 | 600 | 600 | 600 | 99 |
| 1717173000 | 615 | -20 | -3.15 | 630 | 630 | 615 | 57 |
| 1717086600 | 635 | 0 | 0.00 | 635 | 635 | 635 | 87 |
| 1717000200 | 635 | 20 | 3.25 | 630 | 635 | 630 | 88 |
| 1716913800 | 615 | -20 | -3.15 | 640 | 640 | 615 | 37 |
| 1716827400 | 635 | 0 | 0.00 | 640 | 640 | 635 | 107 |
| 1716568200 | 635 | 15 | 2.42 | 615 | 635 | 615 | 50 |
| 1716481800 | 620 | 15 | 2.48 | 610 | 620 | 610 | 242 |
| 1716395400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 18 |
| 1716309000 | 605 | 20 | 3.42 | 555 | 605 | 555 | 237 |
| 1716222600 | 585 | 0 | 0.00 | 585 | 585 | 585 | 109 |
| 1715963400 | 585 | -5 | -0.85 | 585 | 585 | 585 | 32 |
| 1715877000 | 590 | 5 | 0.85 | 555 | 590 | 555 | 195 |
| 1715790600 | 585 | 10 | 1.74 | 590 | 590 | 585 | 192 |
| 1715704200 | 575 | 20 | 3.60 | 555 | 575 | 555 | 143 |
| 1715617800 | 555 | 15 | 2.78 | 530 | 555 | 530 | 153 |
| 1715358600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 10 |
| 1715272200 | 540 | 15 | 2.86 | 530 | 540 | 530 | 44 |
| 1715185800 | 525 | -25 | -4.55 | 530 | 530 | 525 | 42 |
| 1715099400 | 550 | 0 | 0.00 | 550 | 550 | 550 | 36 |
| 1715013000 | 550 | 15 | 2.80 | 530 | 550 | 530 | 174 |
| 1714753800 | 535 | -15 | -2.73 | 550 | 550 | 535 | 24 |
| 1714667400 | 550 | 0 | 0.00 | 540 | 550 | 540 | 13 |
| 1714494600 | 550 | 10 | 1.85 | 550 | 550 | 550 | 46 |
| 1714408200 | 540 | 0 | 0.00 | 550 | 550 | 540 | 77 |
| 1714149000 | 540 | 5 | 0.93 | 540 | 540 | 540 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
