We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.574712643678 | 34.8 | 35.2 | 34.8 | 7058 | 34.91062937 | DE |
| 4 | 19.2 | 121.518987342 | 15.8 | 35.2 | 14.5 | 3169 | 33.63623024 | DE |
| 12 | 19.9 | 131.78807947 | 15.1 | 35.2 | 14.5 | 1264 | 30.87531285 | DE |
| 26 | 17.1 | 95.530726257 | 17.9 | 35.2 | 14.5 | 855 | 26.22683007 | DE |
| 52 | 14.4 | 69.9029126214 | 20.6 | 35.2 | 14.5 | 647 | 23.77105427 | DE |
| 156 | 33.99 | 3365.34653465 | 1.01 | 35.2 | 1 | 2310 | 4.30476677 | DE |
| 260 | 33.59 | 2382.26950355 | 1.41 | 35.2 | 0.71 | 3492 | 2.43137538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 2420 |
| 1728577800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 4501 |
| 1728491400 | 35.2 | 0.4 | 1.15 | 34.8 | 35.2 | 34.8 | 5259 |
| 1728405000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 2829 |
| 1728318600 | 34.8 | 0 | 0.00 | 35 | 35 | 34.8 | 10562 |
| 1728059400 | 34.8 | 0.2 | 0.58 | 34.8 | 34.8 | 34.8 | 12138 |
| 1727973000 | 34.6 | 20 | 136.99 | 34.4 | 34.6 | 34.4 | 24459 |
| 1727886600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727800200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727713800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727454600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727368200 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 191 |
| 1727281800 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.5 | 1286 |
| 1727195400 | 14.6 | -0.5 | -3.31 | 14.8 | 14.8 | 14.6 | 1100 |
| 1727109000 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 498 |
| 1726849800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 1 |
| 1726763400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 1 |
| 1726677000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 1 |
| 1726590600 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 181 |
| 1726504200 | 15.4 | -0.4 | -2.53 | 15.6 | 15.6 | 15.4 | 345 |
| 1726245000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 26 |
| 1726158600 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 224 |
| 1726072200 | 15.7 | -0.1 | -0.63 | 15.8 | 15.8 | 15.7 | 71 |
| 1725985800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 29 |
| 1725899400 | 15.8 | 0.1 | 0.64 | 15.7 | 15.8 | 15.7 | 41 |
| 1725640200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 59 |
| 1725553800 | 15.7 | -0.1 | -0.63 | 15.8 | 15.8 | 15.7 | 61 |
| 1725467400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 201 |
| 1725381000 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 193 |
| 1725294600 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 116 |
| 1725035400 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 111 |
| 1724949000 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 296 |
| 1724862600 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 419 |
| 1724776200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 131 |
| 1724689800 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.5 | 501 |
| 1724430600 | 15.5 | 0.2 | 1.31 | 15.3 | 15.5 | 15.3 | 141 |
| 1724344200 | 15.3 | 0.2 | 1.32 | 15.3 | 15.3 | 15.3 | 40 |
| 1724257800 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 230 |
| 1724171400 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 20 |
| 1724085000 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 80 |
| 1723825800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 1 |
| 1723739400 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 30 |
| 1723653000 | 15.4 | 0.5 | 3.36 | 15.4 | 15.4 | 15.4 | 220 |
| 1723566600 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 134 |
| 1723480200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 328 |
| 1723221000 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 101 |
| 1723134600 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 60 |
| 1723048200 | 15.1 | 0.6 | 4.14 | 14.9 | 15.1 | 14.9 | 145 |
| 1722961800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1722875400 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 748 |
| 1722616200 | 14.7 | -0.8 | -5.16 | 15.1 | 15.1 | 14.7 | 829 |
| 1722529800 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 200 |
| 1722443400 | 15.4 | 0 | 0.00 | 15.3 | 15.4 | 15.3 | 132 |
| 1722357000 | 15.4 | 0.3 | 1.99 | 15.2 | 15.4 | 15.2 | 1120 |
| 1722270600 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 121 |
| 1722011400 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 370 |
| 1721925000 | 15.2 | 0.4 | 2.70 | 14.9 | 15.2 | 14.9 | 611 |
| 1721838600 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 117 |
| 1721752200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2218 |
| 1721665800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 629 |
| 1721406600 | 15 | -0.1 | -0.66 | 15.1 | 15.1 | 15 | 101 |
| 1721320200 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 968 |
| 1721233800 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 101 |
| 1721147400 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 100 |
| 1721061000 | 15.3 | 0.2 | 1.32 | 15.2 | 15.3 | 15.2 | 600 |
| 1720801800 | 15.1 | -0.2 | -1.31 | 15.2 | 15.2 | 15.1 | 1806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
