Mersen Stock Quote MRN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Mersen (MRN) Quote

Mersen (MRN)

34.95

0.50

(1.45%)

Closed July 07 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.95

Bid

34.60

Ask

35.20

Volume

41,295

34.75 Day's Range 35.65

29.85 52 Week Range 44.55

Market Cap

Previous Close

34.45

Open

35.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

31,746

Shares Outstanding

21,509,834

Dividend Yield

3.58%

PE Ratio

9.21

Earnings Per Share (EPS)

3.79

Revenue

1.21B

Net Profit

81.6M

Sector

Electronic Parts,eq-whsl,nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.mersen.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1937

Mersen is listed in the Electronic Parts,eq-whsl sector of the Euronext with ticker MRN. The last closing price for Mersen was 34.45 €. Over the last year, Mersen shares have traded in a share price range of 29.85 € to 44.55 €.

Mersen currently has 21,509,834 shares outstanding. The market capitalization of Mersen is 741.01 € million. Mersen has a price to earnings ratio (PE ratio) of 9.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.25	6.88073394495	32.7	35.65	30.9	49582	33.03200678	DE
4	-3.35	-8.74673629243	38.3	38.6	30.9	39091	34.12467812	DE
12	-1.2	-3.31950207469	36.15	40.25	30.9	31746	35.98204672	DE
26	1.35	4.01785714286	33.6	40.25	30.3	34127	35.17273105	DE
52	-4.35	-11.0687022901	39.3	44.55	29.85	30290	35.6601381	DE
156	2.45	7.53846153846	32.5	45.95	26.45	24895	35.42372222	DE
260	2.55	7.87037037037	32.4	45.95	12.38	29183	30.98846152	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

ignatiusrielly35

ignatiusrielly35 3 minutes ago

Uh, sure, buddy. You don’t seem to get the fact that you are as ridiculous the person that you are fixated on.

Bob Mullet

Bob Mullet 4 minutes ago

So what? $1?……$5….$10…..$20??!?

Mohammad111

Mohammad111 5 minutes ago

I'm green, too, after years of waiting. Hope everyone had a Happy 4th.

Real McCoy

Real McCoy 6 minutes ago

No it’s dead.

Majority (all) bag holding strong!!!

Stef07

Stef07 7 minutes ago

DeerBalls
Re: sunspotter post# 2499
Saturday, June 15, 2024 11:24:09 AM
Post# of 130850 Go
Started a long, long time ago....TOTALLY WRONG ON THOSE @ BOTTOM, WEREN'T YOU? VPLM uplisted to OTC QB long ago...fully audited and...

Stipulated dismissals vs a

m0n

m0n 7 minutes ago

14 years of droughts pushed by the media.

What are the sale numbers?

$36,000 LoL

Ag industry runs to buy this junk LoL.

Demand must be strong LoL

No One is Fooled

kund

kund 8 minutes ago

Why so much anger? Anger is not good for your health and for your money. I am just pointing out fact and truth, at the end truth matters.

SilkRoad

SilkRoad 8 minutes ago

$200 for a 100% cotton shirt. How much a DragonSilk & Pima Cotton blend one-of-a-kind shirt gonna sell for? $300? $500?

https://www.mthemovement.com/product/movement-batik-short-sleeved-button-down/

janice shell

janice shell 8 minutes ago

That is very well-said.

m0n

m0n 9 minutes ago

Again? Post the original studies! You can’t as it’s more lies upon lies.

Tho one is fooled

Stef07

Stef07 9 minutes ago

The Fung was spot on about NYT!

fung_derf
Member Level
Re: nyt post# 129094
Thursday, April 04, 2024 2:53:03 PM
Post# of 130061 Go
Newbies? I have seen no newbies.
There have only been those making excuses and those pointing out how sil

janice shell

janice shell 10 minutes ago

Is that it? Just a short paragraph?

I confess I wonder the same thing. But it isn't entirely true. There've been occasions when he doesn't have any makeup on, and left his girdle at home. On those occasions, he looks 20 years older.

PickStocks

PickStocks 11 minutes ago

Along with every theory that individual gave became a lie and he continues to this day….

m0n

m0n 12 minutes ago

LoL paid podcast LoL.

Wait a minute, I thought Supreme Gold Plus doesn’t exist?? LoL

Didn’t it get rebranded to SGP+ because the USDA Grant Determinate Committee laughed their a$$ off at the “comprehensive documentation” disguised as scientific studies? LoL

NYBob

NYBob 14 minutes ago

MAGA NEWS - Pandemics, Financial Collapse, War & Terrorism Designed to Overwhelm – Steve Quayle
Greg Hunter's USAWatchdog.com
69.2K followers

https://hugh.cdn.rumble.cloud/s/s8/1/X/W/p/M/XWpMs.oq1b-small-Pandemics-Financial-Collaps.jpg

https://rumble.com/

DANKRAN GOD GOLD

SilkRoad

SilkRoad 15 minutes ago

Repost because you missed it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705854

m0n

m0n 16 minutes ago

What science? Post the scientific studies!

You can’t and No One is Fooled!!

arizona1

arizona1 16 minutes ago

It's scary, but Trump never seems to age. #DorianGray

Is Donald Trump a modern Dorian Gray?

https://images.theconversation.com/files/363781/original/file-20201015-13-1ypg98z.jpg?ixlib=rb-4.1.0&q=45&auto=format&w=754&h=503&fit=crop&dpr=1

https://www.denver

52172

52172 16 minutes ago

m0n

m0n 17 minutes ago

Don’t forget you live on planet earth and are not lost in space LoL

52172

52172 17 minutes ago

ATLnsider

ATLnsider 17 minutes ago

Yes, Dr. Marnix Bosch does have a commanding presence. Judging from the title of his talk: "Lessons from long-term survivors", I would assume that Dr. Bosch will be talking about the dozens of long-term Glioblastoma (GBM) survivors, who were successfully treated with DCVax-L, and have lived 5+ years

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions