We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 122.51 | 0.11 | 0.09 | 122.38 | 122.51 | 122.38 | 765 |
| 1721925000 | 122.4 | 0.04 | 0.03 | 122.41 | 122.49 | 122.4 | 453 |
| 1721838600 | 122.36 | 0.14 | 0.11 | 122.28 | 122.36 | 122.26 | 320 |
| 1721752200 | 122.22 | 0.13 | 0.11 | 122.17 | 122.23 | 122.17 | 2533 |
| 1721665800 | 122.09 | -0.07 | -0.06 | 122.2 | 122.21 | 122.09 | 1560 |
| 1721406600 | 122.16 | -0.11 | -0.09 | 122.26 | 122.33 | 122.16 | 2187 |
| 1721320200 | 122.27 | 0.05 | 0.04 | 122.13 | 122.27 | 122.13 | 432 |
| 1721233800 | 122.22 | 0.05 | 0.04 | 122.25 | 122.25 | 122.16 | 4033 |
| 1721147400 | 122.17 | 0.07 | 0.06 | 122.16 | 122.23 | 122.14 | 1100 |
| 1721061000 | 122.1 | 0.02 | 0.02 | 122.05 | 122.11 | 122 | 5324 |
| 1720801800 | 122.08 | -0.04 | -0.03 | 122.05 | 122.08 | 121.99 | 1305 |
| 1720715400 | 122.12 | 0.24 | 0.20 | 121.87 | 122.12 | 121.87 | 2665 |
| 1720629000 | 121.88 | 0.17 | 0.14 | 121.8 | 121.9 | 121.77 | 878 |
| 1720542600 | 121.71 | -0.08 | -0.07 | 121.81 | 121.83 | 121.71 | 21629 |
| 1720456200 | 121.79 | 0.04 | 0.03 | 121.77 | 121.82 | 121.72 | 2152 |
| 1720197000 | 121.75 | 0.09 | 0.07 | 121.69 | 121.75 | 121.64 | 895 |
| 1720110600 | 121.66 | 0.07 | 0.06 | 121.67 | 121.67 | 121.6 | 1459 |
| 1720024200 | 121.59 | 0.03 | 0.02 | 121.61 | 121.61 | 121.5 | 1385 |
| 1719937800 | 121.56 | 0.05 | 0.04 | 121.42 | 121.63 | 121.42 | 1626 |
| 1719851400 | 121.51 | -0.08 | -0.07 | 121.61 | 121.61 | 121.46 | 28170 |
| 1719592200 | 121.59 | -0.11 | -0.09 | 121.67 | 121.67 | 121.59 | 6944 |
| 1719505800 | 121.7 | 0.03 | 0.02 | 121.66 | 121.7 | 121.63 | 1345 |
| 1719419400 | 121.67 | 0.03 | 0.02 | 121.69 | 121.7 | 121.63 | 2512 |
| 1719333000 | 121.64 | -0.05 | -0.04 | 121.67 | 121.73 | 121.64 | 1233 |
| 1719246600 | 121.69 | 0.07 | 0.06 | 121.71 | 121.71 | 121.63 | 2528 |
| 1718987400 | 121.62 | 0.06 | 0.05 | 121.8 | 121.8 | 121.62 | 2490 |
| 1718901000 | 121.56 | 0 | 0.00 | 121.57 | 121.6 | 121.52 | 1415 |
| 1718814600 | 121.56 | -0.03 | -0.02 | 121.54 | 121.6 | 121.54 | 588 |
| 1718728200 | 121.59 | 0.14 | 0.12 | 121.28 | 121.59 | 121.28 | 1119 |
| 1718641800 | 121.45 | -0.21 | -0.17 | 121.66 | 121.71 | 121.45 | 14194 |
| 1718382600 | 121.66 | 0.19 | 0.16 | 121.57 | 121.66 | 121.57 | 378 |
| 1718296200 | 121.47 | 0.05 | 0.04 | 121.36 | 121.47 | 121.32 | 1363 |
| 1718209800 | 121.42 | 0.18 | 0.15 | 121.19 | 121.42 | 121.19 | 877 |
| 1718123400 | 121.24 | 0.17 | 0.14 | 121.14 | 121.24 | 121.09 | 14281 |
| 1718037000 | 121.07 | -0.16 | -0.13 | 121.07 | 121.07 | 121.07 | 1195 |
| 1717777800 | 121.23 | -0.15 | -0.12 | 121.33 | 121.35 | 121.23 | 2023 |
| 1717691400 | 121.38 | -0.09 | -0.07 | 121.57 | 121.57 | 121.29 | 1588 |
| 1717605000 | 121.47 | 0.07 | 0.06 | 121.39 | 121.47 | 121.31 | 3894 |
| 1717518600 | 121.4 | 0.08 | 0.07 | 121.06 | 121.47 | 121.06 | 5024 |
| 1717432200 | 121.32 | 0.15 | 0.12 | 121.16 | 121.36 | 121.16 | 31656 |
| 1717173000 | 121.17 | -0.02 | -0.02 | 121.21 | 121.21 | 121.03 | 5245 |
| 1717086600 | 121.19 | 0.1 | 0.08 | 121.11 | 121.19 | 121.08 | 1372 |
| 1717000200 | 121.09 | -0.08 | -0.07 | 121.16 | 121.17 | 121.05 | 299 |
| 1716913800 | 121.17 | 0.04 | 0.03 | 121.18 | 121.22 | 121.13 | 1463 |
| 1716827400 | 121.13 | 0.12 | 0.10 | 121.02 | 121.18 | 121.02 | 768 |
| 1716568200 | 121.01 | -0.08 | -0.07 | 121.03 | 121.12 | 120.98 | 4710 |
| 1716481800 | 121.09 | -0.15 | -0.12 | 120.91 | 121.18 | 120.91 | 472 |
| 1716395400 | 121.24 | 0.04 | 0.03 | 121.17 | 121.24 | 121.15 | 18198 |
| 1716309000 | 121.2 | -0.05 | -0.04 | 121.25 | 121.27 | 121.19 | 1658 |
| 1716222600 | 121.25 | 0.06 | 0.05 | 121.13 | 121.25 | 121.13 | 1098 |
| 1715963400 | 121.19 | -0.08 | -0.07 | 121.3 | 121.32 | 121.18 | 907 |
| 1715877000 | 121.27 | -0.03 | -0.02 | 121.65 | 121.65 | 121.27 | 1240 |
| 1715790600 | 121.3 | 0.21 | 0.17 | 121.3 | 121.35 | 121.21 | 807 |
| 1715704200 | 121.09 | -0.15 | -0.12 | 121.2 | 121.29 | 121.09 | 3795 |
| 1715617800 | 121.24 | 0.15 | 0.12 | 121.16 | 121.24 | 121.11 | 12820 |
| 1715358600 | 121.09 | -0.06 | -0.05 | 121.23 | 121.27 | 121.09 | 2292 |
| 1715272200 | 121.15 | -0.07 | -0.06 | 121.19 | 121.23 | 121.14 | 747 |
| 1715185800 | 121.22 | -0.06 | -0.05 | 121.27 | 121.27 | 121.16 | 2528 |
| 1715099400 | 121.28 | 0.16 | 0.13 | 121.15 | 121.29 | 121.15 | 2451 |
| 1715013000 | 121.12 | -0.05 | -0.04 | 121.25 | 121.28 | 120.97 | 9717 |
| 1714753800 | 121.17 | 0.14 | 0.12 | 121.07 | 121.25 | 121.04 | 660 |
| 1714667400 | 121.03 | 0.11 | 0.09 | 121.3 | 121.3 | 120.94 | 668 |
| 1714494600 | 120.92 | -0.14 | -0.12 | 121.03 | 121.03 | 120.86 | 31334 |
| 1714408200 | 121.06 | 0.11 | 0.09 | 121.09 | 121.09 | 121 | 14804 |
| 1714149000 | 120.95 | 0.07 | 0.06 | 120.89 | 121 | 120.88 | 827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
