We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 143.91 | 0.05 | 0.03 | 143.94999 | 143.94999 | 143.88999 | 1020 |
| 1720024200 | 143.86 | 0.17 | 0.12 | 143.81 | 144.04 | 143.72 | 526 |
| 1719937800 | 143.69 | 0.02 | 0.01 | 143.61 | 143.91 | 143.6 | 790 |
| 1719851400 | 143.66999 | -0.34 | -0.24 | 143.93 | 143.94999 | 143.66 | 795 |
| 1719592200 | 144.01 | -0.09 | -0.06 | 143.94999 | 144.02 | 143.86 | 3134 |
| 1719505800 | 144.1 | 0.06 | 0.04 | 144.07 | 144.1 | 144.07 | 717 |
| 1719419400 | 144.04 | -0.2 | -0.14 | 144.28 | 144.28 | 144.04 | 743 |
| 1719333000 | 144.24 | -0.02 | -0.01 | 144.3 | 144.3 | 144.24 | 819 |
| 1719246600 | 144.26 | 0.02 | 0.01 | 144.27 | 144.3 | 144.16 | 872 |
| 1718987400 | 144.24 | 0.17 | 0.12 | 144.27 | 144.44999 | 144.18 | 2413 |
| 1718901000 | 144.07 | 0.01 | 0.01 | 144.03 | 144.1 | 144.01 | 1177 |
| 1718814600 | 144.06 | -0.13 | -0.09 | 144.28 | 144.28 | 144 | 735 |
| 1718728200 | 144.19 | 0.27 | 0.19 | 144.05 | 144.19 | 143.97999 | 288 |
| 1718641800 | 143.91999 | -0.35 | -0.24 | 144.25 | 144.25 | 143.91999 | 4649 |
| 1718382600 | 144.27 | 0.41 | 0.28 | 143.99 | 144.27 | 143.99 | 761 |
| 1718296200 | 143.86 | 0.09 | 0.06 | 143.59 | 143.86 | 143.54 | 1214 |
| 1718209800 | 143.77 | 0.51 | 0.36 | 143.28 | 143.77 | 143.25 | 1882 |
| 1718123400 | 143.26 | 0.16 | 0.11 | 143.06 | 143.26 | 143.06 | 1205 |
| 1718037000 | 143.1 | -0.26 | -0.18 | 143.27 | 143.27 | 143.06 | 531 |
| 1717777800 | 143.36 | -0.34 | -0.24 | 143.66999 | 143.66999 | 143.28 | 770 |
| 1717691400 | 143.69999 | -0.2 | -0.14 | 143.93 | 144.07 | 143.58 | 1374 |
| 1717605000 | 143.9 | 0.13 | 0.09 | 143.85 | 143.93 | 143.78 | 1235 |
| 1717518600 | 143.77 | 0.1 | 0.07 | 143.66 | 143.88 | 143.66 | 3695 |
| 1717432200 | 143.66999 | 0.38 | 0.27 | 143.33 | 143.66999 | 143.33 | 1988 |
| 1717173000 | 143.29 | -0.06 | -0.04 | 143.26 | 143.29 | 143.05 | 640 |
| 1717086600 | 143.35 | 0.3 | 0.21 | 143.18 | 143.35 | 143.11 | 983 |
| 1717000200 | 143.05 | -0.4 | -0.28 | 143.24 | 143.41999 | 143.05 | 599 |
| 1716913800 | 143.44999 | -0.21 | -0.15 | 143.66999 | 143.66999 | 143.41999 | 371 |
| 1716827400 | 143.66 | 0.41 | 0.29 | 143.34 | 143.66 | 143.28 | 883 |
| 1716568200 | 143.25 | 0.01 | 0.01 | 143.34 | 143.34 | 143.11 | 637 |
| 1716481800 | 143.24 | -0.47 | -0.33 | 143.5 | 143.71 | 143.18 | 2264 |
| 1716395400 | 143.71 | -0.17 | -0.12 | 143.66 | 143.72 | 143.6 | 284 |
| 1716309000 | 143.88 | 0.2 | 0.14 | 143.74 | 143.9 | 143.74 | 1438 |
| 1716222600 | 143.68 | 0.03 | 0.02 | 143.68 | 143.8 | 143.65 | 8098 |
| 1715963400 | 143.65 | -0.49 | -0.34 | 144.02 | 144.02 | 143.65 | 716 |
| 1715877000 | 144.13999 | -0.12 | -0.08 | 144.3 | 144.3 | 144.05 | 491 |
| 1715790600 | 144.26 | 0.81 | 0.56 | 143.68 | 144.26 | 143.68 | 2687 |
| 1715704200 | 143.44999 | -0.35 | -0.24 | 143.79 | 143.87 | 143.44999 | 490 |
| 1715617800 | 143.8 | 0.09 | 0.06 | 143.84 | 143.84 | 143.75 | 2662 |
| 1715358600 | 143.71 | -0.1 | -0.07 | 144.03 | 144.03 | 143.71 | 2615 |
| 1715272200 | 143.81 | -0.15 | -0.10 | 143.76 | 144.03 | 143.76 | 1371 |
| 1715185800 | 143.96 | -0.17 | -0.12 | 143.96 | 143.96 | 143.96 | 0 |
| 1715099400 | 144.13 | 0.14 | 0.10 | 143.97999 | 144.13 | 143.97999 | 874 |
| 1715013000 | 143.99 | 0.14 | 0.10 | 143.94999 | 144.01 | 143.85 | 532 |
| 1714753800 | 143.85 | 0.31 | 0.22 | 143.61 | 143.85 | 143.61 | 499 |
| 1714667400 | 143.54 | 0.27 | 0.19 | 143.41 | 143.57 | 143.38 | 3022 |
| 1714494600 | 143.27 | -0.36 | -0.25 | 143.6 | 143.6 | 143.27 | 1633 |
| 1714408200 | 143.63 | 0.3 | 0.21 | 143.6 | 143.63999 | 143.52 | 1168 |
| 1714149000 | 143.33 | 0.23 | 0.16 | 143.15 | 143.33 | 143.15 | 1992 |
| 1714062600 | 143.1 | -0.16 | -0.11 | 143.28 | 143.44 | 143 | 580 |
| 1713976200 | 143.26 | -0.42 | -0.29 | 143.55 | 143.6 | 143.22999 | 291 |
| 1713889800 | 143.68 | 0.01 | 0.01 | 143.77 | 143.77 | 143.68 | 143 |
| 1713803400 | 143.66999 | 0.18 | 0.13 | 143.43 | 143.66999 | 143.43 | 297 |
| 1713544200 | 143.49 | -0.03 | -0.02 | 143.66999 | 143.66999 | 143.38 | 416 |
| 1713457800 | 143.52 | -0.16 | -0.11 | 143.8 | 143.8 | 143.52 | 328 |
| 1713371400 | 143.68 | 0.09 | 0.06 | 143.58 | 143.68 | 143.58 | 3467 |
| 1713285000 | 143.59 | -0.24 | -0.17 | 143.91999 | 143.91999 | 143.59 | 3959 |
| 1713198600 | 143.83 | -0.33 | -0.23 | 144.06 | 144.16 | 143.83 | 851 |
| 1712939400 | 144.16 | 0.49 | 0.34 | 143.85 | 144.38999 | 143.85 | 2416 |
| 1712853000 | 143.66999 | -0.2 | -0.14 | 143.72999 | 143.72999 | 143.63999 | 584 |
| 1712766600 | 143.87 | -0.31 | -0.22 | 144.15 | 144.25 | 143.8 | 3224 |
| 1712680200 | 144.18 | 0.31 | 0.22 | 143.86 | 144.18 | 143.86 | 922 |
| 1712593800 | 143.87 | -0.23 | -0.16 | 143.91999 | 143.91999 | 143.87 | 2158 |
| 1712334600 | 144.1 | -0.17 | -0.12 | 144.35 | 144.35 | 144.04 | 3559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
