Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Euro Government Bond 35Y UCITS ETF Acc (MTB)
Amundi Euro Government Bond 35Y UCITS ETF Acc (MTB) Historical

MTB Amundi Euro Government Bond 35Y UCITS ETF Acc

145.40

0.19 (0.13%)

Jul 25 2024 - Closed

Delayed by 15 minutes

MTB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	145.21	0.13	0.09%	145.19	145.29	145.19	555
Jul 23 2024	145.08	0.15	0.10%	144.92	145.11	144.92	2,530
Jul 22 2024	144.93	-0.12	-0.08%	145.10	145.10	144.92	1,249
Jul 19 2024	145.05	-0.33	-0.23%	145.28	145.28	145.05	698
Jul 18 2024	145.38	0.22	0.15%	145.18	145.38	145.18	808
Jul 17 2024	145.16	-0.02	-0.01%	145.19	145.19	145.03	1,563
Jul 16 2024	145.18	0.16	0.11%	145.04	145.20	145.02	596
Jul 15 2024	145.02	0.19	0.13%	144.79	145.02	144.79	1,480
Jul 12 2024	144.83	-0.09	-0.06%	144.78	144.83	144.70	450
Jul 11 2024	144.92	0.59	0.41%	144.39	144.92	144.36	489
Jul 10 2024	144.33	0.30	0.21%	144.27	144.45	144.24	1,129
Jul 09 2024	144.03	-0.37	-0.26%	144.35	144.35	144.03	723
Jul 08 2024	144.40	0.14	0.10%	144.14	144.40	144.07	746
Jul 05 2024	144.26	0.35	0.24%	144.01	144.26	144.01	1,807
Jul 04 2024	143.91	0.05	0.03%	143.95	143.95	143.89	1,020
Jul 03 2024	143.86	0.17	0.12%	143.81	144.04	143.72	526
Jul 02 2024	143.69	0.02	0.01%	143.61	143.91	143.60	790
Jul 01 2024	143.67	-0.34	-0.24%	143.93	143.95	143.66	795
Jun 28 2024	144.01	-0.09	-0.06%	143.95	144.02	143.86	3,134
Jun 27 2024	144.10	0.06	0.04%	144.07	144.10	144.07	717
Jun 26 2024	144.04	-0.20	-0.14%	144.28	144.28	144.04	743
Jun 25 2024	144.24	-0.02	-0.01%	144.30	144.30	144.24	819
Jun 24 2024	144.26	0.02	0.01%	144.27	144.30	144.16	872
Jun 21 2024	144.24	0.17	0.12%	144.27	144.45	144.18	2,413
Jun 20 2024	144.07	0.01	0.01%	144.03	144.10	144.01	1,177
Jun 19 2024	144.06	-0.13	-0.09%	144.28	144.28	144.00	735
Jun 18 2024	144.19	0.27	0.19%	144.05	144.19	143.98	288
Jun 17 2024	143.92	-0.35	-0.24%	144.25	144.25	143.92	4,649
Jun 14 2024	144.27	0.41	0.28%	143.99	144.27	143.99	761
Jun 13 2024	143.86	0.09	0.06%	143.59	143.86	143.54	1,214
Jun 12 2024	143.77	0.51	0.36%	143.28	143.77	143.25	1,882
Jun 11 2024	143.26	0.16	0.11%	143.06	143.26	143.06	1,205
Jun 10 2024	143.10	-0.26	-0.18%	143.06	143.10	143.06	531
Jun 07 2024	143.36	-0.34	-0.24%	143.67	143.67	143.28	770
Jun 06 2024	143.70	-0.20	-0.14%	143.93	144.07	143.58	1,374
Jun 05 2024	143.90	0.13	0.09%	143.85	143.93	143.78	1,235
Jun 04 2024	143.77	0.10	0.07%	143.66	143.88	143.66	3,695
Jun 03 2024	143.67	0.38	0.27%	143.33	143.67	143.33	1,988
May 31 2024	143.29	-0.06	-0.04%	143.26	143.29	143.05	640
May 30 2024	143.35	0.30	0.21%	143.18	143.35	143.11	983
May 29 2024	143.05	-0.40	-0.28%	143.24	143.42	143.05	599
May 28 2024	143.45	-0.21	-0.15%	143.67	143.67	143.42	371
May 27 2024	143.66	0.41	0.29%	143.34	143.66	143.28	883
May 24 2024	143.25	0.01	0.01%	143.34	143.34	143.11	637
May 23 2024	143.24	-0.47	-0.33%	143.50	143.71	143.18	2,264
May 22 2024	143.71	-0.17	-0.12%	143.66	143.72	143.60	284
May 21 2024	143.88	0.20	0.14%	143.74	143.90	143.74	1,438
May 20 2024	143.68	0.03	0.02%	143.68	143.80	143.65	8,098
May 17 2024	143.65	-0.49	-0.34%	144.02	144.02	143.65	716
May 16 2024	144.14	-0.12	-0.08%	144.30	144.30	144.05	491
May 15 2024	144.26	0.81	0.56%	143.68	144.26	143.68	2,687
May 14 2024	143.45	-0.35	-0.24%	143.79	143.87	143.45	490
May 13 2024	143.80	0.09	0.06%	143.84	143.84	143.75	2,662
May 10 2024	143.71	-0.10	-0.07%	144.03	144.03	143.71	2,615
May 09 2024	143.81	-0.15	-0.10%	143.76	144.03	143.76	1,371
May 08 2024	143.96	-0.17	-0.12%	143.96	143.96	143.96	0
May 07 2024	144.13	0.14	0.10%	143.98	144.13	143.98	874
May 06 2024	143.99	0.14	0.10%	143.95	144.01	143.85	532
May 03 2024	143.85	0.31	0.22%	143.61	143.85	143.61	499
May 02 2024	143.54	0.27	0.19%	143.41	143.57	143.38	3,022
Apr 30 2024	143.27	-0.36	-0.25%	143.60	143.60	143.27	1,633
Apr 29 2024	143.63	0.30	0.21%	143.60	143.64	143.52	1,168
Apr 26 2024	143.33	0.23	0.16%	143.15	143.33	143.15	1,992

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions