Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 155.18 | -2.5 | -1.59 | 156.28 | 156.76 | 155.18 | 1930 |
| 1741109400 | 157.68 | 0.26 | 0.17 | 157.91 | 157.91 | 157.66 | 3474 |
| 1741023000 | 157.41999 | -0.53 | -0.34 | 157.9 | 157.9 | 157.32 | 697 |
| 1740763800 | 157.94999 | 0.16 | 0.10 | 157.99 | 158 | 157.93 | 2083 |
| 1740677400 | 157.79 | 0.23 | 0.15 | 157.72999 | 157.79 | 157.6 | 177 |
| 1740591000 | 157.56 | 0.14 | 0.09 | 157.36 | 157.65 | 157.36 | 136 |
| 1740504600 | 157.41999 | 0.38 | 0.24 | 157.21 | 157.41999 | 157.21 | 1047 |
| 1740418200 | 157.04 | -0.11 | -0.07 | 157.04 | 157.07 | 157.04 | 1311 |
| 1740159000 | 157.15 | 0.72 | 0.46 | 156.69999 | 157.15 | 156.69999 | 135 |
| 1740072600 | 156.43 | -0.15 | -0.10 | 156.43 | 156.46 | 156.43 | 1344 |
| 1739986200 | 156.58 | -0.35 | -0.22 | 156.84 | 156.84 | 156.58 | 669 |
| 1739899800 | 156.93 | -0.1 | -0.06 | 156.77 | 156.93 | 156.77 | 318 |
| 1739813400 | 157.03 | -0.26 | -0.17 | 156.81 | 157.03 | 156.81 | 15 |
| 1739554200 | 157.29 | -0.03 | -0.02 | 157.33 | 157.33 | 157.29 | 10 |
| 1739467800 | 157.32 | 0.5 | 0.32 | 156.85 | 157.32 | 156.85 | 701 |
| 1739381400 | 156.82 | -0.31 | -0.20 | 157.03 | 157.04 | 156.82 | 400 |
| 1739295000 | 157.13 | -0.67 | -0.42 | 157.57 | 157.57 | 157.13 | 1139 |
| 1739208600 | 157.8 | 0.26 | 0.17 | 157.69999 | 157.8 | 157.65 | 105 |
| 1738949400 | 157.54 | -0.21 | -0.13 | 157.66999 | 157.79 | 157.54 | 1586 |
| 1738863000 | 157.75 | 0.11 | 0.07 | 157.58 | 157.81 | 157.52 | 74 |
| 1738776600 | 157.63999 | 0.33 | 0.21 | 157.62 | 157.75 | 157.62 | 608 |
| 1738690200 | 157.31 | -0.11 | -0.07 | 157.26 | 157.31 | 157.21 | 281 |
| 1738603800 | 157.41999 | 0.6 | 0.38 | 156.87 | 157.49 | 156.87 | 983 |
| 1738344600 | 156.82 | 0.58 | 0.37 | 156.24 | 156.86 | 156.24 | 694 |
| 1738258200 | 156.24 | 0.61 | 0.39 | 155.91 | 156.24 | 155.91 | 3249 |
| 1738171800 | 155.63 | -0.07 | -0.04 | 156.03 | 156.03 | 155.63 | 173 |
| 1738085400 | 155.69999 | -0.29 | -0.19 | 155.77 | 155.77 | 155.69999 | 25 |
| 1737999000 | 155.99 | 0.43 | 0.28 | 155.99 | 155.99 | 155.99 | 0 |
| 1737739800 | 155.56 | -0.34 | -0.22 | 155.88999 | 155.88999 | 155.54 | 38 |
| 1737653400 | 155.9 | -0.17 | -0.11 | 156.11 | 156.11 | 155.84 | 8970 |
| 1737567000 | 156.07 | -0.1 | -0.06 | 156.08 | 156.26 | 156.07 | 276 |
| 1737480600 | 156.16999 | 0.27 | 0.17 | 155.97 | 156.16999 | 155.81 | 662 |
| 1737394200 | 155.9 | 0.14 | 0.09 | 155.87 | 155.9 | 155.66999 | 729 |
| 1737135000 | 155.76 | 0.08 | 0.05 | 155.75 | 155.94 | 155.75 | 547 |
| 1737048600 | 155.68 | 0.31 | 0.20 | 155.41999 | 155.68 | 155.19 | 1875 |
| 1736962200 | 155.37 | 1.03 | 0.67 | 154.63999 | 155.57 | 154.62 | 1483 |
| 1736875800 | 154.34 | -0.15 | -0.10 | 154.82 | 154.82 | 154.34 | 5865 |
| 1736789400 | 154.49 | -0.34 | -0.22 | 154.49 | 154.5 | 154.35 | 1784 |
| 1736530200 | 154.83 | -0.71 | -0.46 | 155.1 | 155.11 | 154.83 | 1027 |
| 1736443800 | 155.54 | -0.05 | -0.03 | 155.29 | 155.54 | 155.29 | 765 |
| 1736357400 | 155.59 | -0.24 | -0.15 | 155.88999 | 155.91999 | 155.56 | 488 |
| 1736271000 | 155.83 | -0.25 | -0.16 | 156.03 | 156.04 | 155.83 | 797 |
| 1736184600 | 156.08 | 0.04 | 0.03 | 156.07 | 156.13999 | 155.88999 | 2235 |
| 1735925400 | 156.04 | -0.64 | -0.41 | 156.69999 | 156.69999 | 156.04 | 5802 |
| 1735839000 | 156.68 | -0.31 | -0.20 | 156.72 | 157.22999 | 156.68 | 3450 |
| 1735666200 | 156.99 | 0.13 | 0.08 | 156.99 | 156.99 | 156.99 | 0 |
| 1735579800 | 156.86 | 0.26 | 0.17 | 156.51 | 156.86 | 156.51 | 2657 |
| 1735320600 | 156.6 | -0.34 | -0.22 | 156.81 | 156.81 | 156.41999 | 384 |
| 1735061400 | 156.94 | 0.14 | 0.09 | 156.88999 | 157.31 | 156.88999 | 2 |
| 1734975000 | 156.8 | -0.49 | -0.31 | 157.03 | 157.03 | 156.8 | 449 |
| 1734715800 | 157.29 | 0.28 | 0.18 | 156.5 | 157.35 | 156.5 | 7087 |
| 1734629400 | 157.01 | -0.39 | -0.25 | 157 | 157.31 | 156.91999 | 615 |
| 1734543000 | 157.4 | -0.16 | -0.10 | 157.57 | 157.57 | 157.32 | 3658 |
| 1734456600 | 157.56 | 0.15 | 0.10 | 157.41999 | 157.56 | 157.3 | 222 |
| 1734370200 | 157.41 | -0.31 | -0.20 | 157.75 | 157.75 | 157.41 | 1478 |
| 1734111000 | 157.72 | -0.23 | -0.15 | 157.82 | 157.82 | 157.69 | 205 |
| 1734024600 | 157.94999 | -0.83 | -0.52 | 158.57 | 158.86 | 157.94999 | 1744 |
| 1733938200 | 158.78 | -0.02 | -0.01 | 158.78 | 158.97999 | 158.78 | 133 |
| 1733851800 | 158.8 | 0.26 | 0.16 | 158.6 | 158.84 | 158.6 | 205 |
| 1733765400 | 158.54 | 0.03 | 0.02 | 158.87 | 158.87 | 158.54 | 55 |
| 1733506200 | 158.51 | -0.1 | -0.06 | 158.44 | 158.66 | 158.44 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
