We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 163.47999 | 0.46 | 0.28 | 163.19 | 163.47999 | 163.09 | 1073 |
| 1721061000 | 163.02 | 0.4 | 0.25 | 162.65 | 163.02 | 162.43 | 4458 |
| 1720801800 | 162.62 | -0.25 | -0.15 | 162.55 | 162.72999 | 162.21 | 1381 |
| 1720715400 | 162.87 | 0.88 | 0.54 | 161.69 | 162.97 | 161.69 | 3815 |
| 1720629000 | 161.99 | 0.94 | 0.58 | 162.02 | 162.15 | 161.71 | 1094 |
| 1720542600 | 161.05 | -0.82 | -0.51 | 161.74 | 161.76 | 161.05 | 232 |
| 1720456200 | 161.87 | 0.47 | 0.29 | 161.24 | 161.99 | 161.08 | 3945 |
| 1720197000 | 161.4 | 0.72 | 0.45 | 161.05 | 161.4 | 160.91999 | 4453 |
| 1720110600 | 160.68 | -0.19 | -0.12 | 160.81 | 160.94 | 160.68 | 4758 |
| 1720024200 | 160.87 | 0.77 | 0.48 | 160.58 | 161.1 | 160.29 | 8317 |
| 1719937800 | 160.1 | 0.16 | 0.10 | 160.12 | 160.49 | 159.75 | 1731 |
| 1719851400 | 159.94 | -0.97 | -0.60 | 160.87 | 160.87 | 159.94 | 1774 |
| 1719592200 | 160.91 | -0.24 | -0.15 | 161.1 | 161.19 | 160.63 | 3286 |
| 1719505800 | 161.15 | -0.14 | -0.09 | 161.26 | 161.36 | 160.91999 | 3897 |
| 1719419400 | 161.29 | -0.63 | -0.39 | 162.01 | 162.01 | 161.29 | 4492 |
| 1719333000 | 161.91999 | 0.13 | 0.08 | 162.11 | 162.27 | 161.91 | 5295 |
| 1719246600 | 161.79 | 0.13 | 0.08 | 161.86 | 162 | 161.68 | 5938 |
| 1718987400 | 161.66 | 0.06 | 0.04 | 161.84 | 162.79 | 161.66 | 9082 |
| 1718901000 | 161.6 | -0.04 | -0.02 | 161.54 | 161.72 | 160.15 | 2712 |
| 1718814600 | 161.63999 | -0.46 | -0.28 | 162.05 | 162.16999 | 161.52 | 1045 |
| 1718728200 | 162.1 | 0.63 | 0.39 | 161.9 | 162.1 | 161.49 | 5800 |
| 1718641800 | 161.47 | -0.53 | -0.33 | 162.08 | 162.19999 | 161.25 | 3488 |
| 1718382600 | 162 | 0.9 | 0.56 | 161.43 | 162.03 | 161.36 | 4167 |
| 1718296200 | 161.1 | 0.04 | 0.02 | 160.77 | 161.22999 | 160.69 | 1399 |
| 1718209800 | 161.06 | 1.13 | 0.71 | 160.05 | 161.1 | 159.94 | 2211 |
| 1718123400 | 159.93 | 0.32 | 0.20 | 159.72999 | 159.96 | 158.91 | 686 |
| 1718037000 | 159.61 | -1.18 | -0.73 | 160.74 | 160.74 | 159.59 | 522 |
| 1717777800 | 160.79 | -0.89 | -0.55 | 161.46 | 161.57 | 160.5 | 3725 |
| 1717691400 | 161.68 | -0.53 | -0.33 | 162.41999 | 162.41999 | 161.33 | 2274 |
| 1717605000 | 162.21 | 0.63 | 0.39 | 161.63 | 162.21 | 161.61 | 288 |
| 1717518600 | 161.58 | 0.3 | 0.19 | 161.31 | 161.94 | 161.31 | 243 |
| 1717432200 | 161.28 | 1.01 | 0.63 | 160.84 | 161.38999 | 160.38 | 1243 |
| 1717173000 | 160.27 | -0.09 | -0.06 | 160.34 | 160.34 | 159.74 | 426 |
| 1717086600 | 160.36 | 0.42 | 0.26 | 160.07 | 160.36 | 159.88999 | 36124 |
| 1717000200 | 159.94 | -1.04 | -0.65 | 160.82 | 160.84 | 159.94 | 68 |
| 1716913800 | 160.97999 | -0.62 | -0.38 | 161.38999 | 161.68 | 160.97999 | 725 |
| 1716827400 | 161.6 | 0.58 | 0.36 | 161.1 | 161.6 | 160.9 | 3564 |
| 1716568200 | 161.02 | 0.18 | 0.11 | 160.93 | 161.16999 | 160.71 | 199 |
| 1716481800 | 160.84 | -0.78 | -0.48 | 162.18 | 162.18 | 160.72 | 611 |
| 1716395400 | 161.62 | -0.33 | -0.20 | 161.35 | 161.77 | 161.35 | 526 |
| 1716309000 | 161.94999 | 0.35 | 0.22 | 161.78 | 162.05 | 161.72 | 3901 |
| 1716222600 | 161.6 | -0.14 | -0.09 | 161.65 | 161.79 | 161.58 | 350 |
| 1715963400 | 161.74 | -0.88 | -0.54 | 162.5 | 162.5 | 161.74 | 1200 |
| 1715877000 | 162.62 | -0.2 | -0.12 | 163.03 | 163.08 | 162.56 | 546 |
| 1715790600 | 162.82 | 1.62 | 1.00 | 161.26 | 162.83 | 161.26 | 845 |
| 1715704200 | 161.19999 | -0.34 | -0.21 | 161.6 | 161.93 | 161 | 6421 |
| 1715617800 | 161.54 | -0.01 | -0.01 | 161.56 | 161.86 | 161.47 | 850 |
| 1715358600 | 161.55 | -0.28 | -0.17 | 162.11 | 162.25 | 161.51 | 806 |
| 1715272200 | 161.83 | -0.39 | -0.24 | 162.08 | 162.08 | 161.66 | 95 |
| 1715185800 | 162.22 | -0.34 | -0.21 | 162.63999 | 162.63999 | 162 | 758 |
| 1715099400 | 162.56 | 0.48 | 0.30 | 162.18 | 162.61 | 162.18 | 2027 |
| 1715013000 | 162.08 | 0.47 | 0.29 | 162.09 | 162.58 | 162 | 1400 |
| 1714753800 | 161.61 | 0.45 | 0.28 | 161.79 | 162.44 | 161.29 | 3422 |
| 1714667400 | 161.16 | 0.4 | 0.25 | 160.77 | 161.38 | 160.77 | 2266 |
| 1714494600 | 160.76 | -0.67 | -0.42 | 161.25 | 161.38 | 160.59 | 2467 |
| 1714408200 | 161.43 | 0.78 | 0.49 | 160.99 | 161.43 | 160.97999 | 1442 |
| 1714149000 | 160.65 | 0.82 | 0.51 | 160.09 | 160.86 | 160.09 | 1391 |
| 1714062600 | 159.83 | -0.4 | -0.25 | 160.38 | 160.63 | 159.6 | 2790 |
| 1713976200 | 160.22999 | -1.21 | -0.75 | 161.08 | 161.22 | 160.21 | 3856 |
| 1713889800 | 161.44 | -0.05 | -0.03 | 161.66 | 161.66 | 161.16999 | 362 |
| 1713803400 | 161.49 | 0.5 | 0.31 | 161.16 | 161.51 | 160.77 | 3144 |
| 1713544200 | 160.99 | -0.17 | -0.11 | 161.86 | 161.86 | 160.97 | 508 |
| 1713457800 | 161.16 | -0.07 | -0.04 | 161.78 | 161.85 | 161.16 | 1131 |
| 1713371400 | 161.22999 | 0.25 | 0.16 | 161.05 | 161.52 | 161.05 | 1111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
