We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 197.49 | -0.19 | -0.10 | 197.35 | 197.58 | 196.92 | 582 |
| 1737135000 | 197.68 | 0.84 | 0.43 | 197.35 | 197.9 | 197.35 | 2121 |
| 1737048600 | 196.84 | 0.04 | 0.02 | 196.45 | 196.84 | 195.78 | 3718 |
| 1736962200 | 196.8 | 2.52 | 1.30 | 194.55 | 196.81 | 194.47 | 1370 |
| 1736875800 | 194.28 | -0.25 | -0.13 | 195.21 | 195.21 | 194.16 | 1733 |
| 1736789400 | 194.53 | -0.82 | -0.42 | 194.76 | 194.76 | 194.4 | 571 |
| 1736530200 | 195.35 | -0.34 | -0.17 | 195.35 | 195.68 | 195 | 2875 |
| 1736443800 | 195.69 | -0.87 | -0.44 | 196.11 | 196.48 | 195.69 | 2904 |
| 1736357400 | 196.56 | -1.01 | -0.51 | 197.46 | 197.5 | 196.44 | 2607 |
| 1736271000 | 197.57 | -0.63 | -0.32 | 198.12 | 198.25 | 197.5 | 3925 |
| 1736184600 | 198.2 | -0.04 | -0.02 | 197.89 | 198.48 | 197.89 | 1119 |
| 1735925400 | 198.24 | -0.96 | -0.48 | 199.19 | 199.6 | 198.24 | 3274 |
| 1735839000 | 199.2 | -0.74 | -0.37 | 199.25 | 200.48 | 199.2 | 3621 |
| 1735666200 | 199.94 | 0.24 | 0.12 | 200.07 | 200.1 | 199.67 | 4995 |
| 1735579800 | 199.7 | 0.65 | 0.33 | 199.11 | 199.7 | 199.06 | 3671 |
| 1735320600 | 199.05 | -1.06 | -0.53 | 199.67 | 199.67 | 198.97 | 10194 |
| 1735061400 | 200.11 | -0.09 | -0.04 | 202 | 202 | 200.11 | 1309 |
| 1734975000 | 200.2 | -0.75 | -0.37 | 200.54 | 200.94 | 200.18 | 3867 |
| 1734715800 | 200.95 | 0.29 | 0.14 | 200.58 | 201.23 | 200.28 | 6990 |
| 1734629400 | 200.66 | -1.08 | -0.54 | 200.84 | 201.15 | 200.45 | 6248 |
| 1734543000 | 201.74 | -0.49 | -0.24 | 202.06 | 202.09 | 201.56 | 3546 |
| 1734456600 | 202.23 | 0.15 | 0.07 | 201.87 | 202.44 | 201.87 | 436 |
| 1734370200 | 202.08 | 0.01 | 0.00 | 202.05 | 202.63 | 201.78 | 5081 |
| 1734111000 | 202.07 | -1 | -0.49 | 203 | 203.11 | 202.07 | 5985 |
| 1734024600 | 203.07 | -2.13 | -1.04 | 204.71 | 204.92 | 203.07 | 1884 |
| 1733938200 | 205.2 | -0.03 | -0.01 | 205.41 | 205.65 | 205.12 | 2995 |
| 1733851800 | 205.23 | -0.34 | -0.17 | 205.2 | 205.59 | 205.02 | 1411 |
| 1733765400 | 205.57 | -0.11 | -0.05 | 206.02 | 206.02 | 205.44 | 2130 |
| 1733506200 | 205.68 | 0.28 | 0.14 | 205.54 | 206 | 205.38 | 4761 |
| 1733419800 | 205.4 | 0.47 | 0.23 | 205.53 | 205.84 | 205.07 | 1543 |
| 1733333400 | 204.93 | -0.08 | -0.04 | 204.78 | 205.08 | 204.45 | 3261 |
| 1733247000 | 205.01 | 0.18 | 0.09 | 204.92 | 205.29 | 204.62 | 3809 |
| 1733160600 | 204.83 | 0.21 | 0.10 | 204.76 | 205.49 | 204.76 | 11772 |
| 1732901400 | 204.62 | 1.18 | 0.58 | 203.73 | 204.62 | 203.7 | 5558 |
| 1732815000 | 203.44 | 0.87 | 0.43 | 203.04 | 203.59 | 202.56 | 6663 |
| 1732728600 | 202.57 | 0.98 | 0.49 | 202.07 | 202.57 | 201.84 | 1911 |
| 1732642200 | 201.59 | 0.07 | 0.03 | 201.53 | 201.89 | 201.36 | 2043 |
| 1732555800 | 201.52 | 0.9 | 0.45 | 201 | 201.65 | 200.61 | 3224 |
| 1732296600 | 200.62 | 0.76 | 0.38 | 199.04 | 201.07 | 199.04 | 1958 |
| 1732210200 | 199.86 | 0.56 | 0.28 | 199.15 | 200 | 198.79 | 8149 |
| 1732123800 | 199.3 | -0.36 | -0.18 | 199.23 | 199.53 | 198.85 | 2851 |
| 1732037400 | 199.66 | 0.39 | 0.20 | 200 | 200.82 | 199.46 | 6262 |
| 1731951000 | 199.27 | -0.4 | -0.20 | 199.43 | 199.43 | 198.37 | 15320 |
| 1731691800 | 199.67 | 0.11 | 0.06 | 199.48 | 200 | 199.13 | 3905 |
| 1731605400 | 199.56 | 1.24 | 0.63 | 197.94 | 199.56 | 197.94 | 595 |
| 1731519000 | 198.32 | -0.21 | -0.11 | 198.02 | 198.87 | 197.95 | 3471 |
| 1731432600 | 198.53 | -0.86 | -0.43 | 198.99 | 199.57 | 198.53 | 2320 |
| 1731346200 | 199.39 | 1 | 0.50 | 198.65 | 199.48 | 198.48 | 3245 |
| 1731087000 | 198.39 | 1.78 | 0.91 | 197.81 | 198.39 | 197.53 | 3387 |
| 1731000600 | 196.61 | -0.7 | -0.35 | 196.76 | 196.95 | 195.15 | 3548 |
| 1730914200 | 197.31 | -0.43 | -0.22 | 198.53 | 198.54 | 197 | 769 |
| 1730827800 | 197.74 | -0.27 | -0.14 | 197.63 | 198.03 | 197.25 | 3200 |
| 1730741400 | 198.01 | 0.45 | 0.23 | 197.59 | 198.01 | 197.3 | 4018 |
| 1730482200 | 197.56 | -0.24 | -0.12 | 197.77 | 198.37 | 197.48 | 2086 |
| 1730395800 | 197.8 | -0.52 | -0.26 | 197.48 | 198.07 | 197.2 | 8433 |
| 1730309400 | 198.32 | -0.34 | -0.17 | 199.32 | 199.59 | 197.88 | 6532 |
| 1730223000 | 198.66 | -1.27 | -0.64 | 199.85 | 199.85 | 198.66 | 4254 |
| 1730136600 | 199.93 | 0.11 | 0.06 | 198.95 | 200.31 | 198.85 | 1451 |
| 1729873800 | 199.82 | -0.57 | -0.28 | 200.35 | 200.44 | 199.63 | 5691 |
| 1729787400 | 200.39 | 1.17 | 0.59 | 199.83 | 200.39 | 199.83 | 11638 |
| 1729701000 | 199.22 | 0.28 | 0.14 | 199.17 | 199.31 | 198.84 | 3936 |
| 1729614600 | 198.94 | -0.98 | -0.49 | 199.28 | 199.5 | 198.7 | 1142 |
| 1729528200 | 199.92 | -2.15 | -1.06 | 201.74 | 201.74 | 199.92 | 2092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
