We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 199.09 | 0.73 | 0.37 | 198.61 | 199.09 | 198.38 | 745 |
| 1724344200 | 198.36 | -0.86 | -0.43 | 199.32 | 199.32 | 198.36 | 1072 |
| 1724257800 | 199.22 | 0.44 | 0.22 | 198.69 | 199.31 | 198.69 | 2994 |
| 1724171400 | 198.78 | 0.52 | 0.26 | 198.3 | 198.78 | 198.24 | 2321 |
| 1724085000 | 198.26 | 0.26 | 0.13 | 198.24 | 198.88 | 198.24 | 2088 |
| 1723825800 | 198 | -1.14 | -0.57 | 198.52 | 198.82 | 198 | 5530 |
| 1723739400 | 199.14 | -0.19 | -0.10 | 199.38 | 199.56 | 199.14 | 200 |
| 1723653000 | 199.33 | 0.27 | 0.14 | 199.39 | 199.39 | 198.61 | 604 |
| 1723566600 | 199.06 | 1.06 | 0.54 | 198.1 | 199.08 | 198.04 | 590 |
| 1723480200 | 198 | 0.03 | 0.02 | 197.79 | 198.09 | 197.69 | 1901 |
| 1723221000 | 197.97 | 0.3 | 0.15 | 197.45 | 198.26 | 197.45 | 1993 |
| 1723134600 | 197.67 | 0.38 | 0.19 | 197.67 | 197.86 | 197.57 | 1242 |
| 1723048200 | 197.29 | -0.91 | -0.46 | 197.87 | 197.87 | 196.93 | 792 |
| 1722961800 | 198.2 | 0 | 0.00 | 198.2 | 198.2 | 198.2 | 0 |
| 1722875400 | 198.2 | -0.11 | -0.06 | 199.01 | 199.36 | 198.15 | 4561 |
| 1722616200 | 198.31 | 0.65 | 0.33 | 198.1 | 198.82 | 197.68 | 2574 |
| 1722529800 | 197.66 | 0.53 | 0.27 | 197.4 | 197.97 | 197.1 | 4473 |
| 1722443400 | 197.13 | 1.01 | 0.51 | 196.65 | 197.25 | 196.47 | 1898 |
| 1722357000 | 196.12 | 0.17 | 0.09 | 196.25 | 196.5 | 195.77 | 4521 |
| 1722270600 | 195.95 | 1.04 | 0.53 | 195.66 | 196.38 | 195.35 | 5210 |
| 1722011400 | 194.91 | 0.71 | 0.37 | 194.22 | 194.91 | 193.88 | 3695 |
| 1721925000 | 194.2 | -0.03 | -0.02 | 194.2 | 195.09 | 194.2 | 1750 |
| 1721838600 | 194.23 | -0.46 | -0.24 | 194.78 | 195.07 | 194.23 | 5455 |
| 1721752200 | 194.69 | 0.33 | 0.17 | 194.11 | 194.78 | 194.11 | 3022 |
| 1721665800 | 194.36 | -0.19 | -0.10 | 194.92 | 194.92 | 194.36 | 1646 |
| 1721406600 | 194.55 | -1.03 | -0.53 | 195.24 | 195.39 | 194.43 | 2559 |
| 1721320200 | 195.58 | 0.21 | 0.11 | 195.6 | 195.69 | 194.97 | 1000 |
| 1721233800 | 195.37 | 0.15 | 0.08 | 195.54 | 195.62 | 194.98 | 1012 |
| 1721147400 | 195.22 | 0.6 | 0.31 | 194.74 | 195.5 | 194.74 | 1817 |
| 1721061000 | 194.62 | 0.63 | 0.32 | 194.1 | 194.62 | 194.09 | 1389 |
| 1720801800 | 193.99 | -0.17 | -0.09 | 193.92 | 194.06 | 193.49 | 2362 |
| 1720715400 | 194.16 | 1.07 | 0.55 | 193.17 | 194.34 | 192.8 | 2117 |
| 1720629000 | 193.09 | 1.43 | 0.75 | 192.68 | 193.31 | 192.68 | 3500 |
| 1720542600 | 191.66 | -1.28 | -0.66 | 192.89 | 192.89 | 191.66 | 1477 |
| 1720456200 | 192.94 | 0.79 | 0.41 | 191.83 | 193.04 | 191.75 | 4561 |
| 1720197000 | 192.15 | 0.89 | 0.47 | 191.64 | 192.15 | 191.42 | 2210 |
| 1720110600 | 191.26 | -0.06 | -0.03 | 191.25 | 191.32 | 191.04 | 2422 |
| 1720024200 | 191.32 | 1.39 | 0.73 | 190.76 | 191.49 | 190.46 | 1449 |
| 1719937800 | 189.93 | 0.17 | 0.09 | 189.92 | 190.74 | 189.56 | 3530 |
| 1719851400 | 189.76 | -1.45 | -0.76 | 191.33 | 191.33 | 189.69 | 25367 |
| 1719592200 | 191.21 | -0.31 | -0.16 | 191.74 | 191.74 | 190.73 | 4076 |
| 1719505800 | 191.52 | -0.4 | -0.21 | 191.9 | 192.07 | 191.46 | 1697 |
| 1719419400 | 191.92 | -1.01 | -0.52 | 193.02 | 193.03 | 191.92 | 3185 |
| 1719333000 | 192.93 | 0.27 | 0.14 | 193.07 | 193.63 | 192.92 | 3883 |
| 1719246600 | 192.66 | 0.09 | 0.05 | 193.06 | 193.25 | 192.66 | 5405 |
| 1718987400 | 192.57 | 0.05 | 0.03 | 193 | 193.69 | 192.39 | 8691 |
| 1718901000 | 192.52 | -0.22 | -0.11 | 192.43 | 192.8 | 192.27 | 6978 |
| 1718814600 | 192.74 | -0.53 | -0.27 | 193.56 | 193.56 | 192.65 | 16208 |
| 1718728200 | 193.27 | 0.69 | 0.36 | 192.88 | 193.41 | 192.62 | 20273 |
| 1718641800 | 192.58 | -0.65 | -0.34 | 193.56 | 193.56 | 192.44 | 8929 |
| 1718382600 | 193.23 | 1.38 | 0.72 | 192.11 | 193.54 | 192.11 | 67029 |
| 1718296200 | 191.85 | -0.05 | -0.03 | 191.43 | 192.02 | 191.31 | 3075 |
| 1718209800 | 191.9 | 1.96 | 1.03 | 190.42 | 192.06 | 190.3 | 637 |
| 1718123400 | 189.94 | 0.39 | 0.21 | 189.62 | 189.94 | 188.68 | 3377 |
| 1718037000 | 189.55 | -1.92 | -1.00 | 189.91 | 189.91 | 189.55 | 2456 |
| 1717777800 | 191.47 | -1.33 | -0.69 | 192.8 | 192.8 | 191.33 | 2545 |
| 1717691400 | 192.8 | -0.78 | -0.40 | 193.36 | 193.49 | 192.29 | 3109 |
| 1717605000 | 193.58 | 0.86 | 0.45 | 192.7 | 193.86 | 192.7 | 2525 |
| 1717518600 | 192.72 | 0.39 | 0.20 | 192.4 | 193.27 | 192.4 | 1899 |
| 1717432200 | 192.33 | 1.52 | 0.80 | 191.35 | 192.72 | 190.97 | 21264 |
| 1717173000 | 190.81 | 0.15 | 0.08 | 190.72 | 191.13 | 189.91 | 5934 |
| 1717086600 | 190.66 | 0.58 | 0.31 | 190.52 | 190.71 | 190.4 | 2675 |
| 1717000200 | 190.08 | -1.89 | -0.98 | 191.26 | 191.64 | 190.08 | 1308 |
| 1716913800 | 191.97 | -0.82 | -0.43 | 192.96 | 192.96 | 191.94 | 1998 |
| 1716827400 | 192.79 | 0.81 | 0.42 | 192.29 | 193.05 | 191.87 | 2017 |
| 1716568200 | 191.98 | 0.19 | 0.10 | 192 | 192.34 | 191.52 | 2435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
