Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 79.475 | -0.88 | -1.10% | 80.314 | 80.314 | 79.277 | 1,009 |
| Jul 18 2024 | 80.355 | -0.24 | -0.30% | 80.743 | 80.743 | 80.151 | 825 |
| Jul 17 2024 | 80.594 | 0.35 | 0.44% | 80.40 | 80.676 | 80.25 | 10,696 |
| Jul 16 2024 | 80.243 | 0.42 | 0.53% | 80.00 | 80.30 | 80.00 | 2,886 |
| Jul 15 2024 | 79.82 | 0.54 | 0.68% | 79.217 | 79.82 | 78.95 | 19,484 |
| Jul 12 2024 | 79.283 | -0.18 | -0.23% | 79.211 | 79.283 | 78.857 | 26,426 |
| Jul 11 2024 | 79.466 | 0.50 | 0.64% | 78.862 | 79.744 | 78.532 | 4,531 |
| Jul 10 2024 | 78.963 | 1.02 | 1.32% | 78.614 | 79.15 | 78.614 | 3,077 |
| Jul 09 2024 | 77.938 | -0.94 | -1.19% | 78.587 | 78.65 | 77.938 | 1,796 |
| Jul 08 2024 | 78.875 | 0.42 | 0.54% | 78.075 | 78.998 | 77.941 | 18,433 |
| Jul 05 2024 | 78.453 | 0.93 | 1.20% | 77.919 | 78.51 | 77.845 | 9,129 |
| Jul 04 2024 | 77.523 | -0.10 | -0.13% | 77.425 | 77.706 | 77.425 | 2,611 |
| Jul 03 2024 | 77.626 | 1.10 | 1.44% | 77.089 | 77.626 | 76.943 | 14,788 |
| Jul 02 2024 | 76.525 | 0.11 | 0.15% | 76.519 | 77.15 | 76.134 | 5,968 |
| Jul 01 2024 | 76.413 | -1.15 | -1.48% | 77.49 | 77.49 | 76.403 | 10,338 |
| Jun 28 2024 | 77.564 | -0.48 | -0.61% | 78.156 | 78.17 | 77.317 | 45,879 |
| Jun 27 2024 | 78.04 | -0.50 | -0.63% | 78.18 | 78.411 | 78.008 | 17,795 |
| Jun 26 2024 | 78.536 | -0.68 | -0.85% | 79.201 | 79.201 | 78.536 | 346 |
| Jun 25 2024 | 79.211 | 0.37 | 0.47% | 79.171 | 79.622 | 79.012 | 12,312 |
| Jun 24 2024 | 78.84 | -0.07 | -0.08% | 79.016 | 79.374 | 78.756 | 18,563 |
| Jun 21 2024 | 78.907 | -0.28 | -0.35% | 79.626 | 80.10 | 78.907 | 11,050 |
| Jun 20 2024 | 79.185 | -0.23 | -0.29% | 79.32 | 79.507 | 78.855 | 27,696 |
| Jun 19 2024 | 79.419 | -0.51 | -0.64% | 80.31 | 80.31 | 79.33 | 5,292 |
| Jun 18 2024 | 79.927 | 0.55 | 0.69% | 79.701 | 80.00 | 79.348 | 2,374 |
| Jun 17 2024 | 79.38 | -0.58 | -0.73% | 80.206 | 80.206 | 79.28 | 3,125 |
| Jun 14 2024 | 79.962 | 1.49 | 1.90% | 78.784 | 80.175 | 78.719 | 25,556 |
| Jun 13 2024 | 78.468 | -0.04 | -0.05% | 78.344 | 78.626 | 78.10 | 83,745 |
| Jun 12 2024 | 78.507 | 1.28 | 1.66% | 77.701 | 78.612 | 77.278 | 41,295 |
| Jun 11 2024 | 77.223 | 0.16 | 0.21% | 77.20 | 77.248 | 75.938 | 63,816 |
| Jun 10 2024 | 77.065 | -1.83 | -2.32% | 77.427 | 77.427 | 76.919 | 41,643 |
| Jun 07 2024 | 78.894 | -0.83 | -1.03% | 79.588 | 79.726 | 78.68 | 5,795 |
| Jun 06 2024 | 79.719 | -0.45 | -0.57% | 80.343 | 80.343 | 79.355 | 11,936 |
| Jun 05 2024 | 80.172 | 0.73 | 0.92% | 79.673 | 80.409 | 79.435 | 7,673 |
| Jun 04 2024 | 79.442 | 0.33 | 0.42% | 79.003 | 80.086 | 79.003 | 3,141 |
| Jun 03 2024 | 79.113 | 1.09 | 1.39% | 78.277 | 79.31 | 78.01 | 6,392 |
| May 31 2024 | 78.026 | 0.38 | 0.49% | 77.862 | 78.12 | 77.116 | 5,535 |
| May 30 2024 | 77.644 | 0.33 | 0.43% | 77.595 | 77.801 | 77.32 | 7,946 |
| May 29 2024 | 77.31 | -1.59 | -2.02% | 78.448 | 78.666 | 77.31 | 9,815 |
| May 28 2024 | 78.90 | -0.80 | -1.00% | 79.95 | 79.95 | 78.90 | 4,394 |
| May 27 2024 | 79.70 | 0.53 | 0.67% | 79.478 | 79.831 | 79.089 | 3,454 |
| May 24 2024 | 79.168 | 0.27 | 0.34% | 79.237 | 79.428 | 78.958 | 1,076 |
| May 23 2024 | 78.90 | -0.60 | -0.75% | 79.918 | 80.062 | 78.90 | 6,686 |
| May 22 2024 | 79.497 | -0.36 | -0.45% | 79.427 | 79.751 | 79.31 | 2,189 |
| May 21 2024 | 79.857 | 0.22 | 0.27% | 79.85 | 80.143 | 79.632 | 4,900 |
| May 20 2024 | 79.64 | -0.30 | -0.38% | 79.776 | 79.997 | 79.55 | 4,236 |
| May 17 2024 | 79.942 | -0.81 | -1.00% | 80.481 | 80.481 | 79.942 | 1,371 |
| May 16 2024 | 80.75 | -0.24 | -0.30% | 81.201 | 81.458 | 80.75 | 9,708 |
| May 15 2024 | 80.989 | 1.99 | 2.52% | 79.61 | 81.20 | 79.61 | 2,441 |
| May 14 2024 | 79.00 | -0.80 | -1.00% | 79.679 | 79.95 | 78.90 | 3,510 |
| May 13 2024 | 79.801 | 0.14 | 0.18% | 79.761 | 80.014 | 79.50 | 6,302 |
| May 10 2024 | 79.657 | -0.31 | -0.38% | 80.527 | 80.658 | 79.64 | 8,537 |
| May 09 2024 | 79.963 | -0.80 | -0.99% | 80.75 | 80.75 | 79.80 | 1,578 |
| May 08 2024 | 80.76 | -0.72 | -0.88% | 81.15 | 81.27 | 80.622 | 3,109 |
| May 07 2024 | 81.477 | 0.92 | 1.14% | 80.829 | 81.488 | 80.829 | 5,361 |
| May 06 2024 | 80.557 | 0.43 | 0.54% | 80.587 | 81.191 | 80.557 | 2,895 |
| May 03 2024 | 80.128 | 0.41 | 0.52% | 79.852 | 80.757 | 79.762 | 9,525 |
| May 02 2024 | 79.715 | 0.59 | 0.74% | 79.412 | 80.001 | 79.181 | 8,155 |
| Apr 30 2024 | 79.128 | -0.54 | -0.68% | 79.672 | 79.672 | 78.959 | 4,297 |
| Apr 29 2024 | 79.672 | 1.02 | 1.29% | 79.096 | 79.888 | 78.972 | 18,556 |
| Apr 26 2024 | 78.655 | 1.00 | 1.29% | 78.094 | 78.904 | 77.98 | 3,767 |
| Apr 25 2024 | 77.653 | -0.34 | -0.44% | 78.13 | 78.343 | 77.421 | 6,348 |
| Apr 24 2024 | 77.993 | -1.65 | -2.07% | 79.293 | 79.36 | 77.897 | 10,986 |
| Apr 23 2024 | 79.644 | -0.33 | -0.41% | 80.143 | 80.354 | 79.42 | 3,507 |
| Apr 22 2024 | 79.969 | 0.27 | 0.34% | 79.602 | 79.969 | 79.111 | 29,134 |
