We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 165.79 | 0.31 | 0.19 | 165.57 | 165.79 | 165.32 | 520 |
| 1731691800 | 165.47999 | -0.24 | -0.14 | 165.66999 | 165.8 | 165.29 | 1297 |
| 1731605400 | 165.72 | 0.34 | 0.21 | 165.22 | 165.82 | 164.97999 | 885 |
| 1731519000 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1731432600 | 165.38 | -0.26 | -0.16 | 165.54 | 166.15 | 165.38 | 4888 |
| 1731346200 | 165.63999 | 0.36 | 0.22 | 165.47 | 166 | 165.47 | 856 |
| 1731087000 | 165.28 | 0.42 | 0.25 | 165.36 | 165.49 | 164.97999 | 357 |
| 1731000600 | 164.86 | -0.61 | -0.37 | 165.29 | 165.29 | 164.33 | 256 |
| 1730914200 | 165.47 | 0.05 | 0.03 | 165.72 | 165.75 | 165.35 | 978 |
| 1730827800 | 165.41999 | 0.28 | 0.17 | 164.51 | 165.41999 | 164.51 | 1006 |
| 1730741400 | 165.13999 | 0.53 | 0.32 | 164.38999 | 165.19999 | 164.38999 | 528 |
| 1730482200 | 164.61 | -0.17 | -0.10 | 164.69 | 164.91999 | 164.6 | 1090 |
| 1730395800 | 164.78 | 0.07 | 0.04 | 164.31 | 164.78 | 164.31 | 6 |
| 1730309400 | 164.71 | 0.01 | 0.01 | 165.21 | 165.21 | 164.51 | 1005 |
| 1730223000 | 164.69999 | -0.68 | -0.41 | 165 | 165.12 | 164.69999 | 553 |
| 1730136600 | 165.38 | -0.11 | -0.07 | 164.9 | 165.38 | 164.9 | 60 |
| 1729873800 | 165.49 | -0.73 | -0.44 | 166.33 | 166.33 | 165.49 | 60 |
| 1729787400 | 166.22 | 0.23 | 0.14 | 166.56 | 166.56 | 166.16999 | 160 |
| 1729701000 | 165.99 | -0.08 | -0.05 | 166.08 | 166.44 | 165.99 | 305 |
| 1729614600 | 166.07 | 0.12 | 0.07 | 165.56 | 166.27 | 165.56 | 531 |
| 1729528200 | 165.94999 | -1.23 | -0.74 | 167.05 | 167.05 | 165.94999 | 5249 |
| 1729269000 | 167.18 | 0.42 | 0.25 | 166.84 | 167.36 | 166.84 | 54 |
| 1729182600 | 166.76 | -0.3 | -0.18 | 166.82 | 166.82 | 166.66 | 173 |
| 1729096200 | 167.06 | 0.34 | 0.20 | 166.63 | 167.09 | 166.63 | 1969 |
| 1729009800 | 166.72 | 0.15 | 0.09 | 167.44 | 167.44 | 166.28 | 916 |
| 1728923400 | 166.57 | -0.26 | -0.16 | 167.04 | 167.04 | 166.43 | 441 |
| 1728664200 | 166.83 | 0.06 | 0.04 | 166.85 | 166.85 | 166.59 | 141 |
| 1728577800 | 166.77 | 0.86 | 0.52 | 166.05 | 166.77 | 166.05 | 1387 |
| 1728491400 | 165.91 | -0.22 | -0.13 | 166.3 | 166.38 | 165.87 | 1076 |
| 1728405000 | 166.13 | -0.34 | -0.20 | 166.62 | 166.62 | 166.04 | 1310 |
| 1728318600 | 166.47 | -0.2 | -0.12 | 166.37 | 166.9 | 166.37 | 3578 |
| 1728059400 | 166.66999 | -0.4 | -0.24 | 166.66999 | 167.08 | 166.61 | 2041 |
| 1727973000 | 167.07 | -0.22 | -0.13 | 166.72999 | 167.07 | 166.63 | 8994 |
| 1727886600 | 167.29 | 0.17 | 0.10 | 167.06 | 167.29 | 166.97 | 594 |
| 1727800200 | 167.12 | 1.1 | 0.66 | 166.58 | 167.53 | 166.58 | 199 |
| 1727713800 | 166.02 | 0.22 | 0.13 | 166.19999 | 166.19999 | 165.56 | 675 |
| 1727454600 | 165.8 | 0.08 | 0.05 | 166.21 | 166.21 | 165.76 | 1507 |
| 1727368200 | 165.72 | -0.04 | -0.02 | 165.6 | 166.16 | 165.6 | 418 |
| 1727281800 | 165.76 | -0.28 | -0.17 | 166.15 | 166.21 | 165.76 | 44 |
| 1727195400 | 166.04 | 0.77 | 0.47 | 165.5 | 166.04 | 165.26 | 942 |
| 1727109000 | 165.27 | 0.39 | 0.24 | 165 | 165.27 | 165 | 2309 |
| 1726849800 | 164.88 | -0.37 | -0.22 | 165.27 | 165.29 | 164.88 | 357 |
| 1726763400 | 165.25 | -0.05 | -0.03 | 165.06 | 165.29 | 165.06 | 296 |
| 1726677000 | 165.3 | -0.57 | -0.34 | 165.74 | 165.94999 | 165.3 | 1181 |
| 1726590600 | 165.87 | -0.13 | -0.08 | 166.04 | 166.19 | 165.87 | 208 |
| 1726504200 | 166 | 0.76 | 0.46 | 165.01 | 166 | 165.01 | 1088 |
| 1726245000 | 165.24 | 0.47 | 0.29 | 165.22999 | 165.25 | 164.91 | 163 |
| 1726158600 | 164.77 | -0.39 | -0.24 | 164.88 | 165.13999 | 164.69 | 2130 |
| 1726072200 | 165.16 | 0.71 | 0.43 | 165.13 | 165.25 | 165 | 133 |
| 1725985800 | 164.44999 | -0.56 | -0.34 | 164.79 | 164.79 | 164.35 | 2430 |
| 1725899400 | 165.01 | -0.02 | -0.01 | 164.9 | 165.01 | 164.37 | 58 |
| 1725640200 | 165.03 | 0.27 | 0.16 | 165 | 165.22 | 164.69 | 805 |
| 1725553800 | 164.76 | 0.22 | 0.13 | 164.84 | 164.91 | 164.6 | 1234 |
| 1725467400 | 164.54 | 0.44 | 0.27 | 164.52 | 164.8 | 164.07 | 2194 |
| 1725381000 | 164.1 | 0.37 | 0.23 | 164.02 | 164.27 | 163.93 | 313 |
| 1725294600 | 163.72999 | -0.19 | -0.12 | 163.88 | 163.88 | 163.72 | 210 |
| 1725035400 | 163.91999 | -0.19 | -0.12 | 164.3 | 164.36 | 163.91999 | 1863 |
| 1724949000 | 164.11 | -0.33 | -0.20 | 164.36 | 164.41999 | 164.11 | 761 |
| 1724862600 | 164.44 | 0.16 | 0.10 | 164.54 | 164.78 | 164.44 | 1028 |
| 1724776200 | 164.28 | -1.06 | -0.64 | 165.15 | 165.18 | 164.28 | 1024 |
| 1724689800 | 165.34 | 0.41 | 0.25 | 164.76 | 165.38999 | 164.76 | 2403 |
| 1724430600 | 164.93 | 0.46 | 0.28 | 164.61 | 164.93 | 164.61 | 34 |
| 1724344200 | 164.47 | -0.37 | -0.22 | 164.68 | 164.75 | 164.47 | 151 |
| 1724257800 | 164.84 | 0.52 | 0.32 | 164.56 | 164.84 | 164.56 | 1252 |
| 1724171400 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 75 |
| 1724085000 | 164.32 | 0.05 | 0.03 | 164.63999 | 164.72 | 164.32 | 291 |
| 1723825800 | 164.27 | -0.32 | -0.19 | 164.72999 | 164.8 | 164.27 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
