ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MotorK Plc

MotorK Plc (MTRK)

5.70
0.00
(0.00%)
Closed October 20 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.70
Bid
5.56
Ask
5.80
Volume
4,850
5.56 Day's Range 5.70
2.49 52 Week Range 6.10
Previous Close
5.70
Open
5.56
Last Trade
1075
@
5.7
Last Trade Time
Average Volume (3m)
4,373
Financial Volume
-
VWAP
-

MTRK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.517985611515.5665.554075.85558482DE
4-0.1-1.724137931035.865.4450295.81822737DE
12-0.14-2.397260273975.8465.2243735.87707976DE
260.8116.56441717794.896.14.6591035.69545828DE
522.96108.029197082.746.12.49171924.31084985DE
156-0.55-8.86.257.11.095157973.65484284DE
260-0.55-8.86.257.11.095157973.65484284DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.27M
ALGBEGlobal Bioenergies
0.66 €
(35.38%)
410.74k
BIOSBiosenic
0.0067 €
(21.82%)
10.06M
ADOCAdocia
7.49 €
(21.00%)
282.87k
WHATSWhats Cooking Group NVSA
106.00 €
(20.18%)
14.1k
CNVCnova NV
1.19 €
(-51.43%)
6.53k
VACBTPierre & Vacances
0.135 €
(-41.30%)
95.11k
LIGLisgrafica
0.0025 €
(-28.57%)
600k
MLSUMSumo Resourcs Plc
0.0045 €
(-25.00%)
200k
MLEFAEduformAction
0.422 €
(-23.27%)
7.63k
LOCALSolocal Groupe
0.0026 €
(0.00%)
59.83M
BCPBanco Comercial Portugues SA
0.4317 €
(0.09%)
49.18M
ALDOLDolfines
0.0006 €
(0.00%)
24.23M
ALNRGEnergisme SA
0.0067 €
(4.69%)
24.11M
ALNEVNeovacs
0.0002 €
(0.00%)
12.42M

Discussion

View Full Feed
MRc2 MRc2 1 minute ago
$ILLR~ 10-22-2024 eom.
ILLR
PennyMillions852 PennyMillions852 2 minutes ago
Kinda doubt they are concerned with Twitter on a Sunday!
IGPK
Bull_Dolphin Bull_Dolphin 2 minutes ago
Fantastic! RSBN is showing Trump working the drive-through at McDonalds. LMAO!
Monroe1 Monroe1 2 minutes ago
Tell you what, before the election you can deal with Camela Ho Hubby Emhoff after he slaps her silly. I may go woke when he does this... old habits never change for the unrighteous. https://patriotnewsfeed.com/rgdonc/

According to reports, Naylor became pregnant, and things spiraled f
Monksdream Monksdream 6 minutes ago
GM 10Q due Oct 22
https://investorshub.advfn.com/uimage/uploads/2024/10/20/pvvwlIMG_2674.gif
GM
surrealistrader surrealistrader 6 minutes ago
Yes, I am both mentally ill and bullish for SDRC.

I have already said I think the future is bright for SDRC's stock given the early stage of this gold bull market. I see droves of people with higher urgency and lower standards for research soon looking into smaller more volatile gold
SDRC
PC retired PC retired 8 minutes ago
I noticed, looking at Barron's, that Danzik holds the positions of president, CEO, CFO, secretary and director. That would not be allowed under Irish law as a dedicated secretary or secretarial service provider is required- the idea being that the secretary should not be compromised by a possible co
FLCX
Copilotdog Copilotdog 9 minutes ago
14 resistance will see 13.50 this week
LYFT
Monksdream Monksdream 9 minutes ago
MMM 10Q due Oct 22
https://investorshub.advfn.com/uimage/uploads/2024/10/20/my[ddIMG_2673.gif
MMM
Dcab Dcab 9 minutes ago
You can only place a market order to sell while being in the EM with Schwab. Once the stock is out of the EM you can place a limit order for the price you select. JMO
CNNA
excel excel 10 minutes ago
Absolutely!
Wayne R Wayne R 10 minutes ago
Buy all you can if you think so, I'm sure Davie boyo will supply you with all the shares you want.

JMO
MULN
XMaster2023 XMaster2023 10 minutes ago
You’re wrong and it should not be a cost of doing business.
NWBO
HGilS HGilS 11 minutes ago
Private sharkey
ELTP
Konaploinks Konaploinks 11 minutes ago
Life in the quantum lane. Surely make you find your mind . Life in the quantum lane ahh haaa. Quantum is coming. Get in! Hands and feet inside the car. AND NO STANDING UP !
IONQ
crazy horse 0 crazy horse 0 12 minutes ago
Can they suspend the Constitution before the election? Watch for a False Flag and martial Law. I hope I am wrong on both

The Constitution is under attack; it will be abolished by homeland and communists abroad if they win their battle. It's a global effort to communize the world and o
Saving Grace Saving Grace 13 minutes ago
The $5.2 Billion was based on share price at the time of filing suit against Foxconn.

Much more has happened since then, with what Foxconn has stolen

There won't be a Foxconn when it's said and done.

https://cc.tvbs.com.tw/2017program/cars/images/uploads
NRDE
Monksdream Monksdream 14 minutes ago
MCO 10Q due Oct 22
https://investorshub.advfn.com/uimage/uploads/2024/10/20/nlzepIMG_2672.gif
MCO
Running Wild Running Wild 14 minutes ago
Would hardly seem plausible that they are *still* unaware. The Tweety bird app is lit up on this since Friday after hours when it dropped.

Could/should have been cleared up by now with a simple tweet from the company, no? Literally take a minute to clarify, followed up by a filing sho
IGPK
learningcurve2020 learningcurve2020 15 minutes ago
Only a moron would attempt to argue with what I said.
NWBO
1vman 1vman 15 minutes ago
***** FANTASTIC MJNA RED CLOSE FRIDAY !!! NO PAINT JOB AT THE LAST MINUTE TO KEEP IT EVEN AT .001 ???

RUT ROH !!!

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Be
MJNA
GoodGuyBill GoodGuyBill 17 minutes ago
Apparently, when you look at the unchecked thievery going on across wall-street, I beg to differ.

Shareholders don't need experts in clandestine operations and agents who are trained to lie for a living, what they need is a great CFO.
NWBO
StockJumper25 StockJumper25 17 minutes ago
Involved (IMO) I would say no at this point, otherwise we would have heard of something by now. Besides I believe that John Z. and Dr. Lebby are too busy with their own projects to sit with another startup group at this time.
However, IMO, no Way that Xscape Photonics is not aware for the
LWLG
Don Faton Don Faton 18 minutes ago
Fking Sharp so sick of this a hole
WNFT
Monksdream Monksdream 18 minutes ago
LMT 10Q due Oct 22
https://investorshub.advfn.com/uimage/uploads/2024/10/20/qlgqkIMG_2671.gif
LMT

Your Recent History

Delayed Upgrade Clock