ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
22.95
0.45
(2.00%)
Closed February 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-1.9230769230823.423.522.251620022.71769488DE
42.411.678832116820.5523.620.12310822.23954879DE
127.3947.493573264815.5623.615.52167819.53959078DE
263.7119.282744282719.2423.615.122347718.1397355DE
520.41.7738359201822.552915.121910120.33221106DE
156-8.2-26.324237560231.1531.715.121626721.57849856DE
2606.2737.589928057616.6833.6511.361658121.73300362DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174050460022.5-0.1-0.4422.5522.722.2519530
174041820022.6-0.35-1.5322.8522.922.4511416
174015900022.950.050.222323.122.859137
174007260022.90.20.8822.723.4522.620983
173998620022.7-0.6-2.5823.423.522.619932
173989980023.30.20.8723.123.623.0515834
173981340023.1-0.15-0.6523.223.423.0513665
173955420023.250.251.0922.923.622.844241
1739467800230.73.1422.323.0522.1524693
173938140022.30.452.062222.3521.6517376
173929500021.85-0.25-1.132222.0521.846527
173920860022.10.150.682222.221.9511193
173894940021.95-0.45-2.0122.422.421.810628
173886300022.40.452.0521.922.421.921111
173877660021.95-0.05-0.2321.821.9521.718182
1738690200220.94.2721.32221.219984
173860380021.1-0.55-2.5421.221.220.7520626
173834460021.65-0.2-0.9221.921.9521.325273
173825820021.851.658.1720.752220.6574731
173817180020.2-0.25-1.2220.5520.720.117095
173808540020.450.050.2520.320.720.217211
173799900020.4-0.1-0.4920.520.720.322434
173773980020.50.050.2420.5521.0520.2531806
173765340020.450.552.762020.6519.9831814
173756700019.90.42.0519.6419.9819.5822742
173748060019.50.020.1019.4619.6618.9815426
173739420019.480.623.2918.9819.6218.9825706
173713500018.860.42.1718.461918.4614651
173704860018.46-0.28-1.4918.918.918.3426313
173696220018.740.040.2118.618.8818.216697
173687580018.70.784.3517.9218.8417.9228745
173678940017.920.281.5917.6617.9217.3418273
173653020017.640.020.1117.717.8817.5220993
173644380017.620.040.2317.6417.7817.3414394
173635740017.58-1-5.3818.5818.6217.4632040
173627100018.580.261.4218.4219.1818.3853728
173618460018.320.885.0517.5218.3817.5228193
173592540017.440.261.5117.217.4417.212505
173583900017.180.42.3816.9817.2816.9811066
173566620016.78-0.02-0.1216.816.9416.782059
173557980016.80.120.7216.616.9816.488470
173532060016.680.442.7116.23999916.6816.23999911801
173506140016.2399990.060.3716.116.3416.0599996614
173497500016.180.241.5116.07999916.1815.848018
173471580015.94-0.16-0.9916.05999916.1615.827677
173462940016.1-0.2-1.2315.9416.37999915.8411659
173454300016.3-0.3-1.8116.916.916.320430
173445660016.6-0.28-1.6616.917.0416.69019
173437020016.88-0.64-3.6517.417.416.616978
173411100017.520.181.0417.2817.717.1818079
173402460017.34-0.12-0.6917.4417.6617.2214148
173393820017.460.221.2817.2417.5617.215827
173385180017.240.140.8217.0817.4816.9616568
173376540017.10.845.1716.3617.1616.3652330
173350620016.260.241.5016.116.39999916.125499
173341980016.020.281.7815.716.0415.6822245
173333340015.740.241.5515.5615.915.541345
173324700015.50.10.6515.3815.5815.3838748
173316060015.4-0.3-1.9115.2815.4815.1236704
173290140015.7-0.08-0.5115.7215.7415.513824
173281500015.780.080.5115.71615.78543
173272860015.7-0.24-1.5115.915.9415.5820051
173264220015.94-0.56-3.3916.4816.4815.9224640

Your Recent History

Delayed Upgrade Clock