Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 55.255 | -0.31 | -0.55 | 55.335 | 55.335 | 55.255 | 201 |
| 1732728600 | 55.56 | 0.15 | 0.27 | 55.56 | 55.56 | 55.56 | 0 |
| 1732642200 | 55.41 | -0.08 | -0.14 | 55.41 | 55.41 | 55.41 | 0 |
| 1732555800 | 55.49 | 0.13 | 0.23 | 55.63 | 55.63 | 55.49 | 1 |
| 1732296600 | 55.36 | 1.01 | 1.85 | 55.015 | 55.38 | 55.015 | 1908 |
| 1732210200 | 54.355 | 0.03 | 0.06 | 54.355 | 54.355 | 54.355 | 0 |
| 1732123800 | 54.32 | 0.29 | 0.54 | 54.32 | 54.32 | 54.32 | 0 |
| 1732037400 | 54.03 | 0.13 | 0.24 | 54.03 | 54.03 | 54.03 | 0 |
| 1731951000 | 53.9 | -0.36 | -0.65 | 53.9 | 53.9 | 53.9 | 0 |
| 1731691800 | 54.255 | -0.63 | -1.14 | 54.255 | 54.255 | 54.255 | 0 |
| 1731605400 | 54.88 | 0.38 | 0.70 | 54.92 | 54.92 | 54.88 | 47 |
| 1731519000 | 54.5 | -0.13 | -0.24 | 54.5 | 54.5 | 54.5 | 0 |
| 1731432600 | 54.63 | 0.23 | 0.43 | 54.63 | 54.63 | 54.63 | 0 |
| 1731346200 | 54.395 | 0.74 | 1.37 | 54.395 | 54.395 | 54.395 | 0 |
| 1731087000 | 53.66 | 0.4 | 0.75 | 53.66 | 53.66 | 53.66 | 0 |
| 1731000600 | 53.26 | 0.23 | 0.42 | 53.365 | 53.365 | 53.26 | 162 |
| 1730914200 | 53.035 | 2.29 | 4.51 | 52.97 | 53.035 | 52.97 | 47 |
| 1730827800 | 50.745 | -0.07 | -0.14 | 50.745 | 50.745 | 50.745 | 0 |
| 1730741400 | 50.815 | -0.01 | -0.02 | 50.815 | 50.815 | 50.815 | 0 |
| 1730482200 | 50.825 | -0.48 | -0.94 | 50.825 | 50.825 | 50.825 | 0 |
| 1730395800 | 51.305 | -0.82 | -1.56 | 51.305 | 51.305 | 51.305 | 0 |
| 1730309400 | 52.12 | -0.01 | -0.02 | 52.12 | 52.12 | 52.12 | 0 |
| 1730223000 | 52.13 | 0.03 | 0.05 | 52 | 52.13 | 52 | 10 |
| 1730136600 | 52.105 | 0 | 0.00 | 52.105 | 52.105 | 52.105 | 0 |
| 1729873800 | 52.105 | 0.18 | 0.35 | 51.84 | 52.105 | 51.84 | 1781 |
| 1729787400 | 51.925 | -0.34 | -0.65 | 51.99 | 51.99 | 51.925 | 1786 |
| 1729701000 | 52.265 | 0.22 | 0.42 | 52.265 | 52.265 | 52.265 | 0 |
| 1729614600 | 52.045 | -0.05 | -0.09 | 52.045 | 52.045 | 52.045 | 0 |
| 1729528200 | 52.09 | 0.07 | 0.13 | 52.09 | 52.09 | 52.09 | 0 |
| 1729269000 | 52.02 | 0.04 | 0.08 | 52.02 | 52.02 | 52.02 | 0 |
| 1729182600 | 51.98 | 0.38 | 0.74 | 51.98 | 51.98 | 51.98 | 0 |
| 1729096200 | 51.6 | -0.19 | -0.37 | 51.6 | 51.6 | 51.6 | 0 |
| 1729009800 | 51.79 | 0.49 | 0.96 | 51.91 | 51.91 | 51.79 | 368 |
| 1728923400 | 51.3 | 0.37 | 0.73 | 51.3 | 51.3 | 51.3 | 0 |
| 1728664200 | 50.93 | -0.12 | -0.24 | 50.93 | 50.93 | 50.93 | 0 |
| 1728577800 | 51.05 | 0.61 | 1.22 | 51.015 | 51.05 | 51.015 | 61 |
| 1728491400 | 50.435 | 0.49 | 0.98 | 50.435 | 50.435 | 50.435 | 0 |
| 1728405000 | 49.945 | -0.49 | -0.96 | 49.945 | 49.945 | 49.945 | 0 |
| 1728318600 | 50.43 | 0.68 | 1.37 | 50.43 | 50.43 | 50.43 | 1 |
| 1728059400 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1727973000 | 49.75 | 0.16 | 0.32 | 49.75 | 49.75 | 49.75 | 0 |
| 1727886600 | 49.59 | -0.24 | -0.48 | 49.59 | 49.59 | 49.59 | 0 |
| 1727800200 | 49.83 | 0.4 | 0.81 | 49.83 | 49.83 | 49.83 | 0 |
| 1727713800 | 49.43 | -0.22 | -0.44 | 49.43 | 49.43 | 49.43 | 0 |
| 1727454600 | 49.65 | -0.12 | -0.24 | 49.65 | 49.65 | 49.65 | 0 |
| 1727368200 | 49.77 | 0.56 | 1.14 | 49.78 | 49.78 | 49.77 | 141 |
| 1727281800 | 49.21 | -0.43 | -0.86 | 49.21 | 49.21 | 49.21 | 0 |
| 1727195400 | 49.635 | 0.34 | 0.70 | 49.635 | 49.635 | 49.635 | 0 |
| 1727109000 | 49.29 | 0.09 | 0.19 | 49.29 | 49.29 | 49.29 | 0 |
| 1726849800 | 49.195 | 0.08 | 0.16 | 49.195 | 49.195 | 49.195 | 0 |
| 1726763400 | 49.115 | 0.25 | 0.50 | 49.115 | 49.115 | 49.115 | 0 |
| 1726677000 | 48.87 | 0.09 | 0.17 | 48.87 | 48.87 | 48.87 | 0 |
| 1726590600 | 48.785 | 0.09 | 0.20 | 48.785 | 48.785 | 48.785 | 0 |
| 1726504200 | 48.69 | 0.02 | 0.05 | 48.69 | 48.69 | 48.69 | 0 |
| 1726245000 | 48.665 | 0.05 | 0.09 | 48.665 | 48.665 | 48.665 | 0 |
| 1726158600 | 48.62 | 0.91 | 1.91 | 48.62 | 48.62 | 48.62 | 0 |
| 1726072200 | 47.71 | 0.16 | 0.34 | 47.71 | 47.71 | 47.71 | 0 |
| 1725985800 | 47.55 | 0.27 | 0.57 | 47.55 | 47.55 | 47.55 | 0 |
| 1725899400 | 47.28 | -0.23 | -0.47 | 47.28 | 47.28 | 47.28 | 0 |
| 1725640200 | 47.505 | -0.33 | -0.69 | 47.43 | 47.505 | 47.43 | 170 |
| 1725553800 | 47.835 | -0.02 | -0.03 | 47.82 | 47.835 | 47.82 | 80 |
| 1725467400 | 47.85 | -1.26 | -2.57 | 47.85 | 47.85 | 47.85 | 0 |
| 1725381000 | 49.11 | 0.12 | 0.23 | 49.11 | 49.11 | 49.11 | 0 |
| 1725294600 | 48.995 | 0.32 | 0.67 | 48.995 | 48.995 | 48.995 | 0 |
| 1725035400 | 48.67 | 0.35 | 0.72 | 48.67 | 48.67 | 48.67 | 0 |
| 1724949000 | 48.32 | -0.22 | -0.45 | 48.32 | 48.32 | 48.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
