We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 50.825 | -0.48 | -0.94 | 50.825 | 50.825 | 50.825 | 0 |
| 1730395800 | 51.305 | -0.82 | -1.56 | 51.305 | 51.305 | 51.305 | 0 |
| 1730309400 | 52.12 | -0.01 | -0.02 | 52.12 | 52.12 | 52.12 | 0 |
| 1730223000 | 52.13 | 0.03 | 0.05 | 52 | 52.13 | 52 | 10 |
| 1730136600 | 52.105 | 0 | 0.00 | 52.105 | 52.105 | 52.105 | 0 |
| 1729873800 | 52.105 | 0.18 | 0.35 | 51.84 | 52.105 | 51.84 | 1781 |
| 1729787400 | 51.925 | -0.34 | -0.65 | 51.99 | 51.99 | 51.925 | 1786 |
| 1729701000 | 52.265 | 0.22 | 0.42 | 52.265 | 52.265 | 52.265 | 0 |
| 1729614600 | 52.045 | -0.05 | -0.09 | 52.045 | 52.045 | 52.045 | 0 |
| 1729528200 | 52.09 | 0.07 | 0.13 | 52.09 | 52.09 | 52.09 | 0 |
| 1729269000 | 52.02 | 0.04 | 0.08 | 52.02 | 52.02 | 52.02 | 0 |
| 1729182600 | 51.98 | 0.38 | 0.74 | 51.98 | 51.98 | 51.98 | 0 |
| 1729096200 | 51.6 | -0.19 | -0.37 | 51.6 | 51.6 | 51.6 | 0 |
| 1729009800 | 51.79 | 0.49 | 0.96 | 51.91 | 51.91 | 51.79 | 368 |
| 1728923400 | 51.3 | 0.37 | 0.73 | 51.3 | 51.3 | 51.3 | 0 |
| 1728664200 | 50.93 | -0.12 | -0.24 | 50.93 | 50.93 | 50.93 | 0 |
| 1728577800 | 51.05 | 0.61 | 1.22 | 51.015 | 51.05 | 51.015 | 61 |
| 1728491400 | 50.435 | 0.49 | 0.98 | 50.435 | 50.435 | 50.435 | 0 |
| 1728405000 | 49.945 | -0.49 | -0.96 | 49.945 | 49.945 | 49.945 | 0 |
| 1728318600 | 50.43 | 0.68 | 1.37 | 50.43 | 50.43 | 50.43 | 1 |
| 1728059400 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1727973000 | 49.75 | 0.16 | 0.32 | 49.75 | 49.75 | 49.75 | 0 |
| 1727886600 | 49.59 | -0.24 | -0.48 | 49.59 | 49.59 | 49.59 | 0 |
| 1727800200 | 49.83 | 0.4 | 0.81 | 49.83 | 49.83 | 49.83 | 0 |
| 1727713800 | 49.43 | -0.22 | -0.44 | 49.43 | 49.43 | 49.43 | 0 |
| 1727454600 | 49.65 | -0.12 | -0.24 | 49.65 | 49.65 | 49.65 | 0 |
| 1727368200 | 49.77 | 0.56 | 1.14 | 49.78 | 49.78 | 49.77 | 141 |
| 1727281800 | 49.21 | -0.43 | -0.86 | 49.21 | 49.21 | 49.21 | 0 |
| 1727195400 | 49.635 | 0.34 | 0.70 | 49.635 | 49.635 | 49.635 | 0 |
| 1727109000 | 49.29 | 0.09 | 0.19 | 49.29 | 49.29 | 49.29 | 0 |
| 1726849800 | 49.195 | 0.08 | 0.16 | 49.195 | 49.195 | 49.195 | 0 |
| 1726763400 | 49.115 | 0.25 | 0.50 | 49.115 | 49.115 | 49.115 | 0 |
| 1726677000 | 48.87 | 0.09 | 0.17 | 48.87 | 48.87 | 48.87 | 0 |
| 1726590600 | 48.785 | 0.09 | 0.20 | 48.785 | 48.785 | 48.785 | 0 |
| 1726504200 | 48.69 | 0.02 | 0.05 | 48.69 | 48.69 | 48.69 | 0 |
| 1726245000 | 48.665 | 0.05 | 0.09 | 48.665 | 48.665 | 48.665 | 0 |
| 1726158600 | 48.62 | 0.91 | 1.91 | 48.62 | 48.62 | 48.62 | 0 |
| 1726072200 | 47.71 | 0.16 | 0.34 | 47.71 | 47.71 | 47.71 | 0 |
| 1725985800 | 47.55 | 0.27 | 0.57 | 47.55 | 47.55 | 47.55 | 0 |
| 1725899400 | 47.28 | -0.23 | -0.47 | 47.28 | 47.28 | 47.28 | 0 |
| 1725640200 | 47.505 | -0.33 | -0.69 | 47.43 | 47.505 | 47.43 | 170 |
| 1725553800 | 47.835 | -0.02 | -0.03 | 47.82 | 47.835 | 47.82 | 80 |
| 1725467400 | 47.85 | -1.26 | -2.57 | 47.85 | 47.85 | 47.85 | 0 |
| 1725381000 | 49.11 | 0.12 | 0.23 | 49.11 | 49.11 | 49.11 | 0 |
| 1725294600 | 48.995 | 0.32 | 0.67 | 48.995 | 48.995 | 48.995 | 0 |
| 1725035400 | 48.67 | 0.35 | 0.72 | 48.67 | 48.67 | 48.67 | 0 |
| 1724949000 | 48.32 | -0.22 | -0.45 | 48.32 | 48.32 | 48.32 | 0 |
| 1724862600 | 48.54 | 0.26 | 0.53 | 48.54 | 48.54 | 48.54 | 0 |
| 1724776200 | 48.285 | -0.16 | -0.32 | 48.415 | 48.415 | 48.285 | 500 |
| 1724689800 | 48.44 | 0.1 | 0.21 | 48.44 | 48.44 | 48.44 | 0 |
| 1724430600 | 48.34 | -0.16 | -0.33 | 48.34 | 48.34 | 48.34 | 0 |
| 1724344200 | 48.5 | 0.06 | 0.13 | 48.5 | 48.5 | 48.5 | 0 |
| 1724257800 | 48.435 | -0.28 | -0.56 | 48.435 | 48.435 | 48.435 | 0 |
| 1724171400 | 48.71 | 0.37 | 0.77 | 48.71 | 48.71 | 48.71 | 0 |
| 1724085000 | 48.34 | -0.31 | -0.63 | 48.34 | 48.34 | 48.34 | 0 |
| 1723825800 | 48.645 | 0.99 | 2.07 | 48.645 | 48.645 | 48.645 | 0 |
| 1723739400 | 47.66 | 0.16 | 0.34 | 47.66 | 47.66 | 47.66 | 0 |
| 1723653000 | 47.5 | 0.26 | 0.54 | 47.5 | 47.5 | 47.5 | 0 |
| 1723566600 | 47.245 | 0.22 | 0.47 | 47.15 | 47.245 | 47.15 | 214 |
| 1723480200 | 47.025 | 0.25 | 0.55 | 47.025 | 47.025 | 47.025 | 0 |
| 1723221000 | 46.77 | 1.13 | 2.46 | 46.77 | 46.77 | 46.77 | 0 |
| 1723134600 | 45.645 | -1.22 | -2.60 | 45.645 | 45.645 | 45.645 | 180 |
| 1723048200 | 46.865 | 0.32 | 0.68 | 46.51 | 46.865 | 46.51 | 501 |
| 1722961800 | 46.55 | 0.95 | 2.08 | 46.255 | 46.55 | 45.98 | 2407 |
| 1722875400 | 45.6 | -2.64 | -5.46 | 45.91 | 45.91 | 45.6 | 3090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
