Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 8.0528 | 0.06 | 0.76% | 8.0528 | 8.0528 | 8.0528 | 0 |
| Nov 21 2024 | 7.9919 | -0.02 | -0.26% | 7.9919 | 7.9919 | 7.9919 | 0 |
| Nov 20 2024 | 8.0127 | 0.04 | 0.46% | 8.0127 | 8.0127 | 8.0127 | 0 |
| Nov 19 2024 | 7.9764 | 0.04 | 0.55% | 7.9764 | 7.9764 | 7.9764 | 0 |
| Nov 18 2024 | 7.9326 | -0.06 | -0.71% | 7.9326 | 7.9326 | 7.9326 | 0 |
| Nov 15 2024 | 7.989 | -0.10 | -1.21% | 7.989 | 7.989 | 7.989 | 0 |
| Nov 14 2024 | 8.0865 | 0.02 | 0.31% | 8.0865 | 8.0865 | 8.0865 | 0 |
| Nov 13 2024 | 8.0615 | -0.04 | -0.51% | 8.0615 | 8.0615 | 8.0615 | 0 |
| Nov 12 2024 | 8.1028 | -0.01 | -0.10% | 8.1016 | 8.1028 | 8.1016 | 1,280 |
| Nov 11 2024 | 8.1112 | 0.05 | 0.62% | 8.1112 | 8.1112 | 8.1112 | 0 |
| Nov 08 2024 | 8.0614 | 0.04 | 0.55% | 8.0614 | 8.0614 | 8.0614 | 0 |
| Nov 07 2024 | 8.0174 | 0.08 | 0.97% | 8.0014 | 8.0174 | 8.0014 | 24,200 |
| Nov 06 2024 | 7.9405 | 0.23 | 3.04% | 7.9405 | 7.9405 | 7.9405 | 0 |
| Nov 05 2024 | 7.7062 | -0.02 | -0.22% | 7.7062 | 7.7062 | 7.7062 | 0 |
| Nov 04 2024 | 7.7235 | 0.01 | 0.11% | 7.7235 | 7.7235 | 7.7235 | 0 |
| Nov 01 2024 | 7.7152 | -0.07 | -0.87% | 7.7058 | 7.7152 | 7.7058 | 1,160 |
| Oct 31 2024 | 7.7831 | -0.09 | -1.13% | 7.7705 | 7.7837 | 7.7705 | 3,420 |
| Oct 30 2024 | 7.8724 | 0.03 | 0.39% | 7.8755 | 7.8755 | 7.8724 | 1,140 |
| Oct 29 2024 | 7.842 | -0.01 | -0.16% | 7.842 | 7.842 | 7.842 | 0 |
| Oct 28 2024 | 7.8549 | 0.03 | 0.41% | 7.8549 | 7.8549 | 7.8549 | 0 |
| Oct 25 2024 | 7.8227 | 0.00 | 0.01% | 7.8227 | 7.8227 | 7.8227 | 0 |
| Oct 24 2024 | 7.822 | -0.04 | -0.55% | 7.8219 | 7.8285 | 7.8219 | 11,610 |
| Oct 23 2024 | 7.865 | 0.02 | 0.19% | 7.865 | 7.865 | 7.865 | 0 |
| Oct 22 2024 | 7.8499 | -0.01 | -0.09% | 7.86 | 7.86 | 7.8499 | 1,130 |
| Oct 21 2024 | 7.8572 | -0.01 | -0.14% | 7.8863 | 7.8863 | 7.8572 | 1,130 |
| Oct 18 2024 | 7.8685 | -0.02 | -0.23% | 7.8685 | 7.8685 | 7.8685 | 0 |
| Oct 17 2024 | 7.8866 | 0.06 | 0.74% | 7.8684 | 7.8866 | 7.8684 | 3,870 |
| Oct 16 2024 | 7.8287 | -0.06 | -0.74% | 7.8287 | 7.8287 | 7.8287 | 0 |
| Oct 15 2024 | 7.8871 | 0.07 | 0.85% | 7.8871 | 7.8871 | 7.8871 | 0 |
| Oct 14 2024 | 7.8203 | 0.05 | 0.58% | 7.8203 | 7.8203 | 7.8203 | 0 |
| Oct 11 2024 | 7.7749 | -0.01 | -0.12% | 7.7749 | 7.7749 | 7.7749 | 0 |
| Oct 10 2024 | 7.7843 | 0.07 | 0.95% | 7.7843 | 7.7843 | 7.7843 | 0 |
| Oct 09 2024 | 7.711 | 0.00 | 0.03% | 7.711 | 7.711 | 7.711 | 0 |
| Oct 08 2024 | 7.7085 | 0.01 | 0.17% | 7.6523 | 7.7085 | 7.6523 | 1,160 |
| Oct 07 2024 | 7.6955 | 0.02 | 0.32% | 7.7148 | 7.7148 | 7.6955 | 417 |
| Oct 04 2024 | 7.6706 | 0.01 | 0.15% | 7.6555 | 7.6706 | 7.6555 | 1,160 |
| Oct 03 2024 | 7.659 | 0.00 | 0.06% | 7.6598 | 7.6701 | 7.6294 | 6,384 |
| Oct 02 2024 | 7.6545 | -0.08 | -1.03% | 7.6545 | 7.6545 | 7.6545 | 0 |
| Oct 01 2024 | 7.7343 | 0.03 | 0.44% | 7.7343 | 7.7343 | 7.7343 | 0 |
| Sep 30 2024 | 7.7007 | -0.01 | -0.19% | 7.7007 | 7.7007 | 7.7007 | 0 |
| Sep 27 2024 | 7.7156 | -0.03 | -0.41% | 7.7156 | 7.7156 | 7.7156 | 0 |
| Sep 26 2024 | 7.7473 | 0.07 | 0.85% | 7.7473 | 7.7473 | 7.7473 | 0 |
| Sep 25 2024 | 7.6823 | -0.01 | -0.15% | 7.6823 | 7.6823 | 7.6823 | 0 |
| Sep 24 2024 | 7.694 | 0.03 | 0.39% | 7.694 | 7.694 | 7.694 | 0 |
| Sep 23 2024 | 7.6641 | 0.00 | -0.04% | 7.6641 | 7.6641 | 7.6641 | 0 |
| Sep 20 2024 | 7.6672 | 0.02 | 0.29% | 7.6672 | 7.6672 | 7.6672 | 0 |
| Sep 19 2024 | 7.6451 | 0.07 | 0.87% | 7.6366 | 7.6454 | 7.6366 | 75,000 |
| Sep 18 2024 | 7.5795 | 0.01 | 0.15% | 7.5795 | 7.5795 | 7.5795 | 0 |
| Sep 17 2024 | 7.5681 | 0.02 | 0.29% | 7.5681 | 7.5681 | 7.5681 | 0 |
| Sep 16 2024 | 7.5463 | 0.03 | 0.36% | 7.5463 | 7.5463 | 7.5463 | 0 |
| Sep 13 2024 | 7.5194 | 0.05 | 0.71% | 7.5194 | 7.5194 | 7.5194 | 0 |
| Sep 12 2024 | 7.4664 | 0.12 | 1.59% | 7.4664 | 7.4664 | 7.4664 | 0 |
| Sep 11 2024 | 7.3499 | 0.03 | 0.37% | 7.3509 | 7.3605 | 7.3499 | 17,471 |
| Sep 10 2024 | 7.3227 | 0.03 | 0.45% | 7.3227 | 7.3227 | 7.3227 | 0 |
| Sep 09 2024 | 7.2902 | -0.06 | -0.87% | 7.2902 | 7.2902 | 7.2902 | 0 |
| Sep 06 2024 | 7.3545 | -0.05 | -0.66% | 7.3545 | 7.3545 | 7.3545 | 0 |
| Sep 05 2024 | 7.4032 | -0.01 | -0.11% | 7.391 | 7.4032 | 7.3866 | 3,540 |
| Sep 04 2024 | 7.4116 | -0.17 | -2.19% | 7.3741 | 7.4116 | 7.3741 | 1,180 |
| Sep 03 2024 | 7.5772 | 0.02 | 0.24% | 7.5772 | 7.5772 | 7.5772 | 0 |
| Sep 02 2024 | 7.5592 | 0.03 | 0.46% | 7.5592 | 7.5592 | 7.5592 | 0 |
| Aug 30 2024 | 7.5245 | -0.01 | -0.18% | 7.5245 | 7.5245 | 7.5245 | 0 |
| Aug 29 2024 | 7.538 | -0.01 | -0.15% | 7.4963 | 7.5479 | 7.4963 | 4,640 |
| Aug 28 2024 | 7.5492 | 0.01 | 0.12% | 7.5492 | 7.5492 | 7.5492 | 0 |
| Aug 27 2024 | 7.54 | -0.02 | -0.21% | 7.54 | 7.54 | 7.54 | 0 |
