We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 121.009 | 0.06 | 0.05 | 120.99 | 121.208 | 120.75 | 15849 |
| 1720801800 | 120.953 | 0.56 | 0.46 | 120.454 | 121.015 | 120.23 | 678 |
| 1720715400 | 120.398 | -0.19 | -0.16 | 121.156 | 121.191 | 120.398 | 2681 |
| 1720629000 | 120.585 | 0.47 | 0.39 | 120.142 | 120.585 | 120.142 | 2419 |
| 1720542600 | 120.114 | 0.17 | 0.15 | 120.172 | 120.348 | 120.078 | 3475 |
| 1720456200 | 119.94 | 0.3 | 0.25 | 119.791 | 120.056 | 119.754 | 6063 |
| 1720197000 | 119.642 | -0.01 | -0.00 | 119.794 | 119.794 | 119.48 | 423 |
| 1720110600 | 119.647 | 0.37 | 0.31 | 119.763 | 119.934 | 119.616 | 7730 |
| 1720024200 | 119.28 | 0.27 | 0.23 | 119.373 | 119.611 | 119.159 | 14804 |
| 1719937800 | 119.012 | 0.18 | 0.15 | 118.709 | 119.068 | 118.5 | 1194 |
| 1719851400 | 118.836 | -0.68 | -0.57 | 118.947 | 118.96 | 118.412 | 4880 |
| 1719592200 | 119.52 | 0.45 | 0.38 | 119.724 | 119.905 | 119.52 | 2625 |
| 1719505800 | 119.07 | -0.07 | -0.06 | 119.193 | 119.378 | 119.07 | 2132 |
| 1719419400 | 119.141 | 0.06 | 0.05 | 119.548 | 119.768 | 118.989 | 12104 |
| 1719333000 | 119.08 | -0.11 | -0.09 | 118.752 | 119.145 | 118.585 | 1540 |
| 1719246600 | 119.185 | 0.22 | 0.19 | 118.928 | 119.193 | 118.747 | 727 |
| 1718987400 | 118.964 | -0.47 | -0.39 | 119.079 | 119.189 | 118.701 | 18203 |
| 1718901000 | 119.435 | 0.56 | 0.47 | 119.242 | 119.542 | 119.225 | 4981 |
| 1718814600 | 118.875 | 0.12 | 0.10 | 119.059 | 119.123 | 118.858 | 4771 |
| 1718728200 | 118.755 | 0.67 | 0.56 | 118.737 | 118.888 | 118.547 | 5593 |
| 1718641800 | 118.088 | 0.03 | 0.02 | 118.33 | 118.357 | 117.8 | 7686 |
| 1718382600 | 118.062 | 0.29 | 0.25 | 118.301 | 118.354 | 117.686 | 17031 |
| 1718296200 | 117.771 | 0 | 0.00 | 117.908 | 118.043 | 117.484 | 3047 |
| 1718209800 | 117.766 | 0.65 | 0.55 | 117.522 | 117.965 | 117.382 | 6196 |
| 1718123400 | 117.118 | -0.16 | -0.14 | 117.231 | 117.248 | 116.808 | 2489 |
| 1718037000 | 117.28 | 0.46 | 0.40 | 117.042 | 117.28 | 117.042 | 5615 |
| 1717777800 | 116.818 | 0.63 | 0.54 | 116.301 | 116.818 | 115.9 | 1195 |
| 1717691400 | 116.185 | 0.42 | 0.36 | 116.16 | 116.4 | 116.064 | 3533 |
| 1717605000 | 115.763 | 1.38 | 1.21 | 115.08 | 115.829 | 115.048 | 5477 |
| 1717518600 | 114.379 | -0.26 | -0.22 | 114.585 | 114.85 | 114.232 | 3073 |
| 1717432200 | 114.635 | 0.8 | 0.70 | 115.441 | 115.462 | 114.584 | 32153 |
| 1717173000 | 113.834 | -0.69 | -0.60 | 114.404 | 114.496 | 113.834 | 3162 |
| 1717086600 | 114.526 | -0.37 | -0.32 | 114.467 | 114.764 | 114.313 | 13166 |
| 1717000200 | 114.891 | -0.42 | -0.37 | 115.13 | 115.13 | 114.576 | 4852 |
| 1716913800 | 115.314 | -0.47 | -0.41 | 115.712 | 115.821 | 115.314 | 2034 |
| 1716827400 | 115.783 | 0.24 | 0.21 | 115.57 | 115.783 | 115.437 | 3443 |
| 1716568200 | 115.546 | -0.4 | -0.34 | 115.153 | 115.664 | 114.981 | 7103 |
| 1716481800 | 115.942 | 0.07 | 0.06 | 116.277 | 116.5 | 115.65 | 7956 |
| 1716395400 | 115.871 | 0.02 | 0.02 | 115.793 | 115.958 | 115.73 | 9421 |
| 1716309000 | 115.851 | -0.14 | -0.12 | 115.741 | 115.868 | 115.605 | 9528 |
| 1716222600 | 115.99 | 0.6 | 0.52 | 115.662 | 116.018 | 115.662 | 12917 |
| 1715963400 | 115.392 | -0.4 | -0.34 | 115.495 | 115.62 | 115.3 | 6222 |
| 1715877000 | 115.787 | 0.49 | 0.42 | 115.726 | 115.787 | 115.626 | 2184 |
| 1715790600 | 115.298 | 0.84 | 0.73 | 114.757 | 115.319 | 114.72 | 1801 |
| 1715704200 | 114.458 | -0.03 | -0.03 | 114.555 | 114.691 | 114.4 | 4628 |
| 1715617800 | 114.489 | -0.19 | -0.16 | 114.804 | 114.804 | 114.489 | 2667 |
| 1715358600 | 114.675 | 0.38 | 0.33 | 114.707 | 114.904 | 114.613 | 2366 |
| 1715272200 | 114.294 | 0.17 | 0.15 | 114.008 | 114.294 | 114 | 638 |
| 1715185800 | 114.12 | 0.09 | 0.08 | 114.153 | 114.207 | 113.688 | 532 |
| 1715099400 | 114.031 | 0.76 | 0.67 | 113.908 | 114.045 | 113.785 | 1871 |
| 1715013000 | 113.271 | 0.85 | 0.76 | 112.932 | 113.32 | 112.87 | 5568 |
| 1714753800 | 112.42 | 0.95 | 0.85 | 112.107 | 112.623 | 111.951 | 5671 |
| 1714667400 | 111.473 | -0.83 | -0.74 | 111.525 | 111.889 | 111.351 | 7761 |
| 1714494600 | 112.302 | -0.33 | -0.29 | 112.924 | 112.924 | 112.288 | 1346 |
| 1714408200 | 112.628 | 0.02 | 0.02 | 112.728 | 112.883 | 112.628 | 11526 |
| 1714149000 | 112.606 | 2 | 1.81 | 112.026 | 112.822 | 111.874 | 8628 |
| 1714062600 | 110.609 | -1.37 | -1.22 | 111.25 | 111.33 | 110.539 | 1041 |
| 1713976200 | 111.977 | 0.09 | 0.08 | 112.445 | 112.479 | 111.828 | 14488 |
| 1713889800 | 111.89 | 1.19 | 1.08 | 111.432 | 112.015 | 111.009 | 7493 |
| 1713803400 | 110.697 | 0.12 | 0.11 | 110.777 | 111.041 | 110.536 | 8435 |
| 1713544200 | 110.577 | -1.01 | -0.90 | 110.424 | 110.938 | 110.252 | 6263 |
| 1713457800 | 111.585 | 0.31 | 0.28 | 111.333 | 111.67 | 110.931 | 33213 |
| 1713371400 | 111.273 | -0.7 | -0.62 | 111.651 | 112.256 | 111.273 | 8241 |
| 1713285000 | 111.968 | -1.77 | -1.55 | 112.11 | 112.254 | 111.631 | 61563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
