We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 3125.77 | 15.51 | 0.50 | 3111 | 3130.7399 | 3109.7399 | 0 |
| 1723739400 | 3110.26 | 38.95 | 1.27 | 3074.4 | 3111.32 | 3073.6 | 0 |
| 1723653000 | 3071.31 | 16.62 | 0.54 | 3056.25 | 3073.67 | 3056.25 | 0 |
| 1723566600 | 3054.69 | 9.08 | 0.30 | 3046.88 | 3059.65 | 3037.4899 | 0 |
| 1723480200 | 3045.61 | 4.25 | 0.14 | 3042.53 | 3056.95 | 3038.88 | 0 |
| 1723221000 | 3041.36 | 7.13 | 0.23 | 3040.65 | 3060.43 | 3024.44 | 0 |
| 1723134600 | 3034.23 | -4.36 | -0.14 | 3037.4699 | 3037.92 | 2998.78 | 0 |
| 1723048200 | 3038.59 | 64.46 | 2.17 | 2978.81 | 3047.19 | 2978.81 | 0 |
| 1722961800 | 2974.13 | 7.72 | 0.26 | 2969.91 | 2994.84 | 2947.17 | 0 |
| 1722875400 | 2966.41 | -52.88 | -1.75 | 3014.05 | 3014.05 | 2905.6 | 0 |
| 1722616200 | 3019.29 | -83.64 | -2.70 | 3101.54 | 3101.54 | 3011.11 | 0 |
| 1722529800 | 3102.93 | -54.56 | -1.73 | 3160.34 | 3160.34 | 3098.51 | 0 |
| 1722443400 | 3157.4899 | 33.94 | 1.09 | 3131 | 3180.51 | 3131 | 0 |
| 1722357000 | 3123.55 | 16.52 | 0.53 | 3105.89 | 3138.78 | 3105.89 | 0 |
| 1722270600 | 3107.03 | -19.32 | -0.62 | 3129.9699 | 3144.32 | 3103.81 | 0 |
| 1722011400 | 3126.35 | 32.41 | 1.05 | 3093.66 | 3131.2 | 3093.66 | 0 |
| 1721925000 | 3093.94 | -47.86 | -1.52 | 3136.09 | 3136.09 | 3061.79 | 0 |
| 1721838600 | 3141.8 | -25.71 | -0.81 | 3163.13 | 3163.13 | 3134.54 | 0 |
| 1721752200 | 3167.51 | -2.86 | -0.09 | 3174 | 3190.13 | 3158.32 | 0 |
| 1721665800 | 3170.37 | 32.05 | 1.02 | 3141.51 | 3180.09 | 3141.51 | 0 |
| 1721406600 | 3138.32 | -23.92 | -0.76 | 3160.78 | 3160.78 | 3134.78 | 0 |
| 1721320200 | 3162.2399 | -1.01 | -0.03 | 3166.04 | 3194.53 | 3156.21 | 0 |
| 1721233800 | 3163.25 | -36.66 | -1.15 | 3200.13 | 3200.13 | 3157.1 | 0 |
| 1721147400 | 3199.91 | -14.64 | -0.46 | 3211.29 | 3211.29 | 3190.03 | 0 |
| 1721061000 | 3214.55 | -28.84 | -0.89 | 3241.59 | 3246.81 | 3214.4 | 0 |
| 1720801800 | 3243.39 | 30.51 | 0.95 | 3214.09 | 3249.04 | 3214.09 | 0 |
| 1720715400 | 3212.88 | 6.38 | 0.20 | 3210.61 | 3231.76 | 3207.2399 | 0 |
| 1720629000 | 3206.5 | 28.29 | 0.89 | 3178.12 | 3207.67 | 3173.96 | 0 |
| 1720542600 | 3178.21 | -32.21 | -1.00 | 3208.92 | 3208.92 | 3171.84 | 0 |
| 1720456200 | 3210.42 | -7.12 | -0.22 | 3216.14 | 3242.38 | 3204.79 | 0 |
| 1720197000 | 3217.54 | -7.46 | -0.23 | 3226.31 | 3242.53 | 3207.44 | 0 |
| 1720110600 | 3225 | 20.71 | 0.65 | 3206.68 | 3229.55 | 3206.68 | 0 |
| 1720024200 | 3204.29 | 35.89 | 1.13 | 3172.78 | 3211.9 | 3172.78 | 0 |
| 1719937800 | 3168.4 | -1.08 | -0.03 | 3168.31 | 3170 | 3143.34 | 0 |
| 1719851400 | 3169.48 | 27.33 | 0.87 | 3148.2199 | 3201.23 | 3148.2199 | 0 |
| 1719592200 | 3142.15 | -8.45 | -0.27 | 3152.59 | 3164.67 | 3135.4899 | 0 |
| 1719505800 | 3150.6 | -10.78 | -0.34 | 3161.26 | 3170.17 | 3149.78 | 0 |
| 1719419400 | 3161.38 | -18.72 | -0.59 | 3183.25 | 3200 | 3147.2199 | 0 |
| 1719333000 | 3180.1 | -14.33 | -0.45 | 3189.27 | 3189.27 | 3164.86 | 0 |
| 1719246600 | 3194.43 | 24.84 | 0.78 | 3169.84 | 3201.92 | 3168.21 | 0 |
| 1718987400 | 3169.59 | -28.91 | -0.90 | 3197.01 | 3197.01 | 3161.53 | 0 |
| 1718901000 | 3198.5 | 40.78 | 1.29 | 3158.3 | 3200.16 | 3158.3 | 0 |
| 1718814600 | 3157.7199 | -15.56 | -0.49 | 3175.42 | 3178.46 | 3157.16 | 0 |
| 1718728200 | 3173.28 | 31.01 | 0.99 | 3143.9899 | 3176 | 3143.9899 | 0 |
| 1718641800 | 3142.27 | 21.57 | 0.69 | 3122.81 | 3157.44 | 3118.29 | 0 |
| 1718382600 | 3120.7 | -60.7 | -1.91 | 3181.41 | 3184.9899 | 3108.78 | 0 |
| 1718296200 | 3181.4 | -59.85 | -1.85 | 3239.52 | 3239.52 | 3176.2 | 0 |
| 1718209800 | 3241.25 | 39.12 | 1.22 | 3204.89 | 3248.59 | 3204.89 | 0 |
| 1718123400 | 3202.13 | -36.85 | -1.14 | 3240.36 | 3250.09 | 3188.08 | 0 |
| 1718037000 | 3238.98 | -17.21 | -0.53 | 3253.78 | 3253.78 | 3209.1 | 0 |
| 1717777800 | 3256.19 | -12.52 | -0.38 | 3269.2 | 3274.7399 | 3238.36 | 0 |
| 1717691400 | 3268.71 | 17.33 | 0.53 | 3252.45 | 3272.69 | 3252.45 | 0 |
| 1717605000 | 3251.38 | 41.04 | 1.28 | 3214.64 | 3259.6 | 3214.64 | 0 |
| 1717518600 | 3210.34 | -32.92 | -1.02 | 3241.82 | 3241.82 | 3202.68 | 0 |
| 1717432200 | 3243.26 | 9.27 | 0.29 | 3237.52 | 3268.71 | 3237.52 | 0 |
| 1717173000 | 3233.9899 | 1.49 | 0.05 | 3234.41 | 3245.79 | 3227.02 | 0 |
| 1717086600 | 3232.5 | 6.02 | 0.19 | 3222.7 | 3237.68 | 3214.2399 | 0 |
| 1717000200 | 3226.48 | -34.66 | -1.06 | 3263.7199 | 3263.7199 | 3219.42 | 0 |
| 1716913800 | 3261.14 | -14.24 | -0.43 | 3278.83 | 3284.81 | 3254.67 | 0 |
| 1716827400 | 3275.38 | 14.4 | 0.44 | 3262.27 | 3275.43 | 3258.02 | 0 |
| 1716568200 | 3260.98 | -1.1 | -0.03 | 3258.4699 | 3263.59 | 3233.63 | 0 |
| 1716481800 | 3262.08 | 9.96 | 0.31 | 3252.05 | 3277.75 | 3251.89 | 0 |
| 1716395400 | 3252.12 | -8.25 | -0.25 | 3259.2 | 3259.2 | 3247.85 | 0 |
| 1716309000 | 3260.37 | -8.38 | -0.26 | 3272.83 | 3272.83 | 3243.12 | 0 |
| 1716222600 | 3268.75 | 10.88 | 0.33 | 3265.87 | 3269.69 | 3261.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
