N100G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3,162.24 | -1.01 | -0.03% | 3,166.04 | 3,194.53 | 3,156.21 | 0 |
Jul 17 2024 | 3,163.25 | -36.66 | -1.15% | 3,200.13 | 3,200.13 | 3,157.10 | 0 |
Jul 16 2024 | 3,199.91 | -14.64 | -0.46% | 3,211.29 | 3,211.29 | 3,190.03 | 0 |
Jul 15 2024 | 3,214.55 | -28.84 | -0.89% | 3,241.59 | 3,246.81 | 3,214.40 | 0 |
Jul 12 2024 | 3,243.39 | 30.51 | 0.95% | 3,214.09 | 3,249.04 | 3,214.09 | 0 |
Jul 11 2024 | 3,212.88 | 6.38 | 0.20% | 3,210.61 | 3,231.76 | 3,207.24 | 0 |
Jul 10 2024 | 3,206.50 | 28.29 | 0.89% | 3,178.12 | 3,207.67 | 3,173.96 | 0 |
Jul 09 2024 | 3,178.21 | -32.21 | -1.00% | 3,208.92 | 3,208.92 | 3,171.84 | 0 |
Jul 08 2024 | 3,210.42 | -7.12 | -0.22% | 3,216.14 | 3,242.38 | 3,204.79 | 0 |
Jul 05 2024 | 3,217.54 | -7.46 | -0.23% | 3,226.31 | 3,242.53 | 3,207.44 | 0 |
Jul 04 2024 | 3,225.00 | 20.71 | 0.65% | 3,206.68 | 3,229.55 | 3,206.68 | 0 |
Jul 03 2024 | 3,204.29 | 35.89 | 1.13% | 3,172.78 | 3,211.90 | 3,172.78 | 0 |
Jul 02 2024 | 3,168.40 | -1.08 | -0.03% | 3,168.31 | 3,170.00 | 3,143.34 | 0 |
Jul 01 2024 | 3,169.48 | 27.33 | 0.87% | 3,148.22 | 3,201.23 | 3,148.22 | 0 |
Jun 28 2024 | 3,142.15 | -8.45 | -0.27% | 3,152.59 | 3,164.67 | 3,135.49 | 0 |
Jun 27 2024 | 3,150.60 | -10.78 | -0.34% | 3,161.26 | 3,170.17 | 3,149.78 | 0 |
Jun 26 2024 | 3,161.38 | -18.72 | -0.59% | 3,183.25 | 3,200.00 | 3,147.22 | 0 |
Jun 25 2024 | 3,180.10 | -14.33 | -0.45% | 3,189.27 | 3,189.27 | 3,164.86 | 0 |
Jun 24 2024 | 3,194.43 | 24.84 | 0.78% | 3,169.84 | 3,201.92 | 3,168.21 | 0 |
Jun 21 2024 | 3,169.59 | -28.91 | -0.90% | 3,197.01 | 3,197.01 | 3,161.53 | 0 |
Jun 20 2024 | 3,198.50 | 40.78 | 1.29% | 3,158.30 | 3,200.16 | 3,158.30 | 0 |
Jun 19 2024 | 3,157.72 | -15.56 | -0.49% | 3,175.42 | 3,178.46 | 3,157.16 | 0 |
Jun 18 2024 | 3,173.28 | 31.01 | 0.99% | 3,143.99 | 3,176.00 | 3,143.99 | 0 |
Jun 17 2024 | 3,142.27 | 21.57 | 0.69% | 3,122.81 | 3,157.44 | 3,118.29 | 0 |
Jun 14 2024 | 3,120.70 | -60.70 | -1.91% | 3,181.41 | 3,184.99 | 3,108.78 | 0 |
Jun 13 2024 | 3,181.40 | -59.85 | -1.85% | 3,239.52 | 3,239.52 | 3,176.20 | 0 |
Jun 12 2024 | 3,241.25 | 39.12 | 1.22% | 3,204.89 | 3,248.59 | 3,204.89 | 0 |
Jun 11 2024 | 3,202.13 | -36.85 | -1.14% | 3,240.36 | 3,250.09 | 3,188.08 | 0 |
Jun 10 2024 | 3,238.98 | -17.21 | -0.53% | 3,253.78 | 3,253.78 | 3,209.10 | 0 |
Jun 07 2024 | 3,256.19 | -12.52 | -0.38% | 3,269.20 | 3,274.74 | 3,238.36 | 0 |
Jun 06 2024 | 3,268.71 | 17.33 | 0.53% | 3,252.45 | 3,272.69 | 3,252.45 | 0 |
Jun 05 2024 | 3,251.38 | 41.04 | 1.28% | 3,214.64 | 3,259.60 | 3,214.64 | 0 |
Jun 04 2024 | 3,210.34 | -32.92 | -1.02% | 3,241.82 | 3,241.82 | 3,202.68 | 0 |
Jun 03 2024 | 3,243.26 | 9.27 | 0.29% | 3,237.52 | 3,268.71 | 3,237.52 | 0 |
May 31 2024 | 3,233.99 | 1.49 | 0.05% | 3,234.41 | 3,245.79 | 3,227.02 | 0 |
May 30 2024 | 3,232.50 | 6.02 | 0.19% | 3,222.70 | 3,237.68 | 3,214.24 | 0 |
May 29 2024 | 3,226.48 | -34.66 | -1.06% | 3,263.72 | 3,263.72 | 3,219.42 | 0 |
May 28 2024 | 3,261.14 | -14.24 | -0.43% | 3,278.83 | 3,284.81 | 3,254.67 | 0 |
May 27 2024 | 3,275.38 | 14.40 | 0.44% | 3,262.27 | 3,275.43 | 3,258.02 | 0 |
May 24 2024 | 3,260.98 | -1.10 | -0.03% | 3,258.47 | 3,263.59 | 3,233.63 | 0 |
May 23 2024 | 3,262.08 | 9.96 | 0.31% | 3,252.05 | 3,277.75 | 3,251.89 | 0 |
May 22 2024 | 3,252.12 | -8.25 | -0.25% | 3,259.20 | 3,259.20 | 3,247.85 | 0 |
May 21 2024 | 3,260.37 | -8.38 | -0.26% | 3,272.83 | 3,272.83 | 3,243.12 | 0 |
May 20 2024 | 3,268.75 | 10.88 | 0.33% | 3,265.87 | 3,269.69 | 3,261.70 | 0 |
May 17 2024 | 3,257.87 | -3.57 | -0.11% | 3,260.56 | 3,260.56 | 3,244.49 | 0 |
May 16 2024 | 3,261.44 | -4.60 | -0.14% | 3,267.36 | 3,273.78 | 3,257.03 | 0 |
May 15 2024 | 3,266.04 | 13.66 | 0.42% | 3,254.61 | 3,270.36 | 3,254.61 | 0 |
May 14 2024 | 3,252.38 | 0.93 | 0.03% | 3,251.12 | 3,254.82 | 3,240.60 | 0 |
May 13 2024 | 3,251.45 | 2.47 | 0.08% | 3,251.39 | 3,253.24 | 3,244.52 | 0 |
May 10 2024 | 3,248.98 | 23.90 | 0.74% | 3,229.63 | 3,255.46 | 3,229.63 | 0 |
May 09 2024 | 3,225.08 | 16.57 | 0.52% | 3,210.24 | 3,227.61 | 3,207.26 | 0 |
May 08 2024 | 3,208.51 | 14.04 | 0.44% | 3,195.78 | 3,215.80 | 3,195.78 | 0 |
May 07 2024 | 3,194.47 | 26.21 | 0.83% | 3,170.30 | 3,195.14 | 3,170.30 | 0 |
May 06 2024 | 3,168.26 | 25.26 | 0.80% | 3,145.12 | 3,177.75 | 3,145.12 | 0 |
May 03 2024 | 3,143.00 | 18.81 | 0.60% | 3,129.10 | 3,159.19 | 3,129.10 | 0 |
May 02 2024 | 3,124.19 | -9.98 | -0.32% | 3,136.26 | 3,136.26 | 3,113.64 | 0 |
Apr 30 2024 | 3,134.17 | -24.90 | -0.79% | 3,163.80 | 3,170.64 | 3,131.75 | 0 |
Apr 29 2024 | 3,159.07 | -0.75 | -0.02% | 3,162.21 | 3,176.63 | 3,158.99 | 0 |
Apr 26 2024 | 3,159.82 | 30.93 | 0.99% | 3,131.10 | 3,168.42 | 3,131.10 | 0 |
Apr 25 2024 | 3,128.89 | -22.54 | -0.72% | 3,151.26 | 3,151.47 | 3,109.36 | 0 |
Apr 24 2024 | 3,151.43 | -3.84 | -0.12% | 3,158.29 | 3,175.25 | 3,146.73 | 0 |
Apr 23 2024 | 3,155.27 | 34.71 | 1.11% | 3,124.75 | 3,158.05 | 3,124.75 | 0 |
Apr 22 2024 | 3,120.56 | 21.29 | 0.69% | 3,108.40 | 3,125.87 | 3,108.40 | 0 |