Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
N150G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 6,929.09 | 54.50 | 0.79% | 6,878.35 | 6,950.38 | 6,878.35 | 0 |
| Feb 25 2025 | 6,874.59 | -21.48 | -0.31% | 6,891.20 | 6,918.20 | 6,870.52 | 0 |
| Feb 24 2025 | 6,896.07 | 32.84 | 0.48% | 6,864.68 | 6,925.87 | 6,862.31 | 0 |
| Feb 21 2025 | 6,863.23 | 46.34 | 0.68% | 6,817.70 | 6,891.09 | 6,817.70 | 0 |
| Feb 20 2025 | 6,816.89 | -21.69 | -0.32% | 6,843.91 | 6,881.78 | 6,808.87 | 0 |
| Feb 19 2025 | 6,838.58 | -77.49 | -1.12% | 6,918.61 | 6,937.81 | 6,836.25 | 0 |
| Feb 18 2025 | 6,916.07 | 15.22 | 0.22% | 6,900.98 | 6,925.73 | 6,881.73 | 0 |
| Feb 17 2025 | 6,900.85 | 14.56 | 0.21% | 6,884.92 | 6,910.92 | 6,872.73 | 0 |
| Feb 14 2025 | 6,886.29 | -0.67 | -0.01% | 6,889.89 | 6,913.75 | 6,875.53 | 0 |
| Feb 13 2025 | 6,886.96 | 52.61 | 0.77% | 6,844.55 | 6,888.76 | 6,844.55 | 0 |
| Feb 12 2025 | 6,834.35 | -9.83 | -0.14% | 6,843.67 | 6,873.29 | 6,823.75 | 0 |
| Feb 11 2025 | 6,844.18 | 35.86 | 0.53% | 6,808.51 | 6,847.75 | 6,806.48 | 0 |
| Feb 10 2025 | 6,808.32 | 31.42 | 0.46% | 6,784.08 | 6,811.47 | 6,784.08 | 0 |
| Feb 07 2025 | 6,776.90 | -27.23 | -0.40% | 6,804.42 | 6,822.35 | 6,774.00 | 0 |
| Feb 06 2025 | 6,804.13 | 79.05 | 1.18% | 6,724.16 | 6,808.48 | 6,724.16 | 0 |
| Feb 05 2025 | 6,725.08 | -8.50 | -0.13% | 6,735.17 | 6,740.07 | 6,697.35 | 0 |
| Feb 04 2025 | 6,733.58 | 43.82 | 0.66% | 6,695.26 | 6,737.47 | 6,660.02 | 0 |
| Feb 03 2025 | 6,689.76 | -79.74 | -1.18% | 6,750.08 | 6,750.08 | 6,608.98 | 0 |
| Jan 31 2025 | 6,769.50 | 8.34 | 0.12% | 6,761.89 | 6,780.22 | 6,752.82 | 0 |
| Jan 30 2025 | 6,761.16 | 55.06 | 0.82% | 6,708.37 | 6,773.86 | 6,708.37 | 0 |
| Jan 29 2025 | 6,706.10 | 1.49 | 0.02% | 6,707.02 | 6,732.91 | 6,703.80 | 0 |
| Jan 28 2025 | 6,704.61 | 27.75 | 0.42% | 6,679.21 | 6,734.30 | 6,668.29 | 0 |
| Jan 27 2025 | 6,676.86 | 2.33 | 0.03% | 6,668.13 | 6,690.21 | 6,616.53 | 0 |
| Jan 24 2025 | 6,674.53 | -10.16 | -0.15% | 6,686.63 | 6,733.81 | 6,665.52 | 0 |
| Jan 23 2025 | 6,684.69 | 15.72 | 0.24% | 6,669.38 | 6,689.27 | 6,659.01 | 0 |
| Jan 22 2025 | 6,668.97 | -21.10 | -0.32% | 6,691.46 | 6,711.67 | 6,667.38 | 0 |
| Jan 21 2025 | 6,690.07 | 9.20 | 0.14% | 6,676.94 | 6,691.58 | 6,661.41 | 0 |
| Jan 20 2025 | 6,680.87 | 6.44 | 0.10% | 6,675.34 | 6,705.83 | 6,664.88 | 0 |
| Jan 17 2025 | 6,674.43 | 66.93 | 1.01% | 6,609.65 | 6,675.22 | 6,609.65 | 0 |
| Jan 16 2025 | 6,607.50 | 19.84 | 0.30% | 6,596.37 | 6,637.98 | 6,587.77 | 0 |
| Jan 15 2025 | 6,587.66 | 98.31 | 1.51% | 6,493.54 | 6,592.29 | 6,493.54 | 0 |
| Jan 14 2025 | 6,489.35 | 21.97 | 0.34% | 6,473.28 | 6,524.68 | 6,473.28 | 0 |
| Jan 13 2025 | 6,467.38 | -32.17 | -0.49% | 6,497.84 | 6,501.32 | 6,437.01 | 0 |
| Jan 10 2025 | 6,499.55 | -52.92 | -0.81% | 6,552.49 | 6,555.10 | 6,499.24 | 0 |
| Jan 09 2025 | 6,552.47 | 15.95 | 0.24% | 6,534.00 | 6,562.49 | 6,507.55 | 0 |
| Jan 08 2025 | 6,536.52 | -33.84 | -0.52% | 6,573.16 | 6,581.42 | 6,506.50 | 0 |
| Jan 07 2025 | 6,570.36 | -10.00 | -0.15% | 6,576.45 | 6,586.81 | 6,528.41 | 0 |
| Jan 06 2025 | 6,580.36 | 77.16 | 1.19% | 6,508.54 | 6,597.72 | 6,508.54 | 0 |
| Jan 03 2025 | 6,503.20 | -42.46 | -0.65% | 6,543.90 | 6,544.97 | 6,499.17 | 0 |
| Jan 02 2025 | 6,545.66 | 57.13 | 0.88% | 6,489.82 | 6,547.40 | 6,483.70 | 0 |
| Dec 31 2024 | 6,488.53 | 37.16 | 0.58% | 6,451.88 | 6,490.51 | 6,446.94 | 0 |
| Dec 30 2024 | 6,451.37 | -8.75 | -0.14% | 6,459.90 | 6,468.87 | 6,435.58 | 0 |
| Dec 27 2024 | 6,460.12 | 48.02 | 0.75% | 6,411.23 | 6,466.60 | 6,411.23 | 0 |
| Dec 24 2024 | 6,412.10 | 13.54 | 0.21% | 6,397.60 | 6,423.87 | 6,397.60 | 0 |
| Dec 23 2024 | 6,398.56 | 9.82 | 0.15% | 6,390.64 | 6,405.54 | 6,358.71 | 0 |
| Dec 20 2024 | 6,388.74 | 7.10 | 0.11% | 6,378.25 | 6,389.68 | 6,310.37 | 0 |
| Dec 19 2024 | 6,381.64 | -98.99 | -1.53% | 6,469.33 | 6,469.33 | 6,376.40 | 0 |
| Dec 18 2024 | 6,480.63 | 11.89 | 0.18% | 6,468.95 | 6,501.18 | 6,466.26 | 0 |
| Dec 17 2024 | 6,468.74 | -61.97 | -0.95% | 6,527.73 | 6,527.73 | 6,468.22 | 0 |
| Dec 16 2024 | 6,530.71 | -54.33 | -0.83% | 6,580.95 | 6,580.95 | 6,503.74 | 0 |
| Dec 13 2024 | 6,585.04 | -19.26 | -0.29% | 6,603.79 | 6,619.61 | 6,578.42 | 0 |
| Dec 12 2024 | 6,604.30 | -3.20 | -0.05% | 6,611.14 | 6,636.57 | 6,602.85 | 0 |
| Dec 11 2024 | 6,607.50 | 7.55 | 0.11% | 6,598.37 | 6,624.19 | 6,579.08 | 0 |
| Dec 10 2024 | 6,599.95 | -4.35 | -0.07% | 6,602.21 | 6,603.68 | 6,572.21 | 0 |
| Dec 09 2024 | 6,604.30 | 6.08 | 0.09% | 6,599.73 | 6,634.39 | 6,599.73 | 0 |
| Dec 06 2024 | 6,598.22 | 6.43 | 0.10% | 6,592.10 | 6,625.17 | 6,588.62 | 0 |
| Dec 05 2024 | 6,591.79 | 59.13 | 0.91% | 6,531.61 | 6,593.20 | 6,531.61 | 0 |
| Dec 04 2024 | 6,532.66 | 45.59 | 0.70% | 6,491.63 | 6,548.64 | 6,491.63 | 0 |
| Dec 03 2024 | 6,487.07 | 15.86 | 0.25% | 6,473.90 | 6,523.40 | 6,473.24 | 0 |
| Dec 02 2024 | 6,471.21 | -39.18 | -0.60% | 6,503.14 | 6,506.89 | 6,457.01 | 0 |
| Nov 29 2024 | 6,510.39 | 12.87 | 0.20% | 6,497.47 | 6,511.43 | 6,475.83 | 0 |
