N150G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6,680.82 | 45.27 | 0.68% | 6,639.91 | 6,705.99 | 6,632.95 | 0 |
Jul 17 2024 | 6,635.55 | 1.65 | 0.02% | 6,633.73 | 6,649.80 | 6,608.74 | 0 |
Jul 16 2024 | 6,633.90 | -0.18 | 0.00% | 6,629.35 | 6,634.56 | 6,577.51 | 0 |
Jul 15 2024 | 6,634.08 | -38.69 | -0.58% | 6,667.23 | 6,667.79 | 6,621.06 | 0 |
Jul 12 2024 | 6,672.77 | 35.67 | 0.54% | 6,639.98 | 6,680.97 | 6,630.85 | 0 |
Jul 11 2024 | 6,637.10 | 43.56 | 0.66% | 6,593.75 | 6,638.48 | 6,573.06 | 0 |
Jul 10 2024 | 6,593.54 | 57.66 | 0.88% | 6,534.70 | 6,595.30 | 6,534.70 | 0 |
Jul 09 2024 | 6,535.88 | -72.53 | -1.10% | 6,611.10 | 6,611.10 | 6,524.89 | 0 |
Jul 08 2024 | 6,608.41 | -9.16 | -0.14% | 6,618.45 | 6,666.33 | 6,590.57 | 0 |
Jul 05 2024 | 6,617.57 | -13.06 | -0.20% | 6,632.69 | 6,670.07 | 6,597.27 | 0 |
Jul 04 2024 | 6,630.63 | 24.21 | 0.37% | 6,610.78 | 6,645.40 | 6,610.78 | 0 |
Jul 03 2024 | 6,606.42 | 88.05 | 1.35% | 6,523.51 | 6,615.18 | 6,523.51 | 0 |
Jul 02 2024 | 6,518.37 | -1.44 | -0.02% | 6,522.56 | 6,530.93 | 6,472.14 | 0 |
Jul 01 2024 | 6,519.81 | 56.01 | 0.87% | 6,481.04 | 6,594.00 | 6,481.04 | 0 |
Jun 28 2024 | 6,463.80 | -37.70 | -0.58% | 6,501.76 | 6,517.47 | 6,455.53 | 0 |
Jun 27 2024 | 6,501.50 | -12.51 | -0.19% | 6,516.75 | 6,535.96 | 6,497.72 | 0 |
Jun 26 2024 | 6,514.01 | -56.79 | -0.86% | 6,572.20 | 6,603.63 | 6,496.97 | 0 |
Jun 25 2024 | 6,570.80 | -57.07 | -0.86% | 6,626.85 | 6,626.85 | 6,561.65 | 0 |
Jun 24 2024 | 6,627.87 | 77.70 | 1.19% | 6,557.85 | 6,629.31 | 6,533.71 | 0 |
Jun 21 2024 | 6,550.17 | -70.75 | -1.07% | 6,619.07 | 6,619.07 | 6,538.36 | 0 |
Jun 20 2024 | 6,620.92 | 97.71 | 1.50% | 6,523.30 | 6,621.07 | 6,523.30 | 0 |
Jun 19 2024 | 6,523.21 | -13.76 | -0.21% | 6,549.92 | 6,558.33 | 6,520.49 | 0 |
Jun 18 2024 | 6,536.97 | 77.71 | 1.20% | 6,471.35 | 6,543.52 | 6,471.35 | 0 |
Jun 17 2024 | 6,459.26 | 18.95 | 0.29% | 6,441.91 | 6,497.93 | 6,413.87 | 0 |
Jun 14 2024 | 6,440.31 | -149.44 | -2.27% | 6,589.71 | 6,589.71 | 6,408.69 | 0 |
Jun 13 2024 | 6,589.75 | -143.15 | -2.13% | 6,727.13 | 6,727.13 | 6,586.92 | 0 |
Jun 12 2024 | 6,732.90 | 78.44 | 1.18% | 6,658.11 | 6,749.91 | 6,658.11 | 0 |
Jun 11 2024 | 6,654.46 | -121.61 | -1.79% | 6,777.25 | 6,789.07 | 6,648.40 | 0 |
Jun 10 2024 | 6,776.07 | -32.14 | -0.47% | 6,794.36 | 6,794.36 | 6,724.98 | 0 |
Jun 07 2024 | 6,808.21 | -38.47 | -0.56% | 6,854.15 | 6,854.68 | 6,784.92 | 0 |
Jun 06 2024 | 6,846.68 | 14.92 | 0.22% | 6,838.47 | 6,876.89 | 6,835.36 | 0 |
Jun 05 2024 | 6,831.76 | 19.38 | 0.28% | 6,819.59 | 6,848.64 | 6,817.58 | 0 |
Jun 04 2024 | 6,812.38 | -73.52 | -1.07% | 6,880.61 | 6,880.61 | 6,797.08 | 0 |
Jun 03 2024 | 6,885.90 | 25.84 | 0.38% | 6,869.00 | 6,917.68 | 6,869.00 | 0 |
May 31 2024 | 6,860.06 | 18.77 | 0.27% | 6,842.70 | 6,864.47 | 6,840.95 | 0 |
May 30 2024 | 6,841.29 | 59.97 | 0.88% | 6,782.71 | 6,842.12 | 6,756.57 | 0 |
May 29 2024 | 6,781.32 | -87.71 | -1.28% | 6,873.39 | 6,873.39 | 6,778.90 | 0 |
May 28 2024 | 6,869.03 | -25.79 | -0.37% | 6,901.53 | 6,917.97 | 6,863.11 | 0 |
May 27 2024 | 6,894.82 | 62.39 | 0.91% | 6,837.69 | 6,895.20 | 6,836.69 | 0 |
May 24 2024 | 6,832.43 | 25.71 | 0.38% | 6,801.67 | 6,836.91 | 6,753.65 | 0 |
May 23 2024 | 6,806.72 | -14.76 | -0.22% | 6,821.83 | 6,840.49 | 6,803.27 | 0 |
May 22 2024 | 6,821.48 | -26.86 | -0.39% | 6,860.08 | 6,860.08 | 6,816.10 | 0 |
May 21 2024 | 6,848.34 | -19.58 | -0.29% | 6,874.95 | 6,875.96 | 6,815.03 | 0 |
May 20 2024 | 6,867.92 | 19.61 | 0.29% | 6,892.07 | 6,892.07 | 6,859.20 | 0 |
May 17 2024 | 6,848.31 | -9.99 | -0.15% | 6,861.51 | 6,861.51 | 6,822.11 | 0 |
May 16 2024 | 6,858.30 | 13.09 | 0.19% | 6,857.01 | 6,866.50 | 6,837.34 | 0 |
May 15 2024 | 6,845.21 | 33.79 | 0.50% | 6,822.85 | 6,874.90 | 6,822.54 | 0 |
May 14 2024 | 6,811.42 | 52.68 | 0.78% | 6,766.83 | 6,813.62 | 6,755.78 | 0 |
May 13 2024 | 6,758.74 | 15.82 | 0.23% | 6,744.58 | 6,758.75 | 6,732.67 | 0 |
May 10 2024 | 6,742.92 | 52.46 | 0.78% | 6,698.28 | 6,754.39 | 6,698.28 | 0 |
May 09 2024 | 6,690.46 | 22.87 | 0.34% | 6,667.86 | 6,694.65 | 6,661.89 | 0 |
May 08 2024 | 6,667.59 | 15.20 | 0.23% | 6,650.00 | 6,679.96 | 6,636.36 | 0 |
May 07 2024 | 6,652.39 | 67.28 | 1.02% | 6,585.75 | 6,653.27 | 6,585.75 | 0 |
May 06 2024 | 6,585.11 | 62.23 | 0.95% | 6,527.15 | 6,590.40 | 6,527.15 | 0 |
May 03 2024 | 6,522.88 | 37.34 | 0.58% | 6,494.49 | 6,584.46 | 6,494.49 | 0 |
May 02 2024 | 6,485.54 | 27.26 | 0.42% | 6,461.01 | 6,500.02 | 6,461.01 | 0 |
Apr 30 2024 | 6,458.28 | -30.20 | -0.47% | 6,490.58 | 6,507.50 | 6,457.74 | 0 |
Apr 29 2024 | 6,488.48 | 47.22 | 0.73% | 6,451.85 | 6,491.23 | 6,451.85 | 0 |
Apr 26 2024 | 6,441.26 | 52.99 | 0.83% | 6,404.14 | 6,458.32 | 6,404.14 | 0 |
Apr 25 2024 | 6,388.27 | -41.06 | -0.64% | 6,429.83 | 6,434.13 | 6,357.44 | 0 |
Apr 24 2024 | 6,429.33 | -11.93 | -0.19% | 6,449.50 | 6,468.47 | 6,421.92 | 0 |
Apr 23 2024 | 6,441.26 | 69.32 | 1.09% | 6,377.60 | 6,446.32 | 6,377.60 | 0 |
Apr 22 2024 | 6,371.94 | 38.54 | 0.61% | 6,350.51 | 6,382.65 | 6,350.51 | 0 |