N392S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 65.03 | 0.04 | 0.06% | 64.89 | 65.03 | 64.79 | 0 |
Jul 11 2024 | 64.99 | 0.22 | 0.34% | 64.72 | 64.99 | 64.64 | 0 |
Jul 10 2024 | 64.77 | 0.31 | 0.48% | 64.53 | 64.78 | 64.48 | 0 |
Jul 09 2024 | 64.46 | 0.15 | 0.23% | 64.65 | 64.65 | 64.38 | 0 |
Jul 08 2024 | 64.31 | -0.26 | -0.40% | 64.63 | 64.92 | 64.31 | 0 |
Jul 05 2024 | 64.57 | -0.19 | -0.29% | 64.74 | 64.83 | 64.46 | 0 |
Jul 04 2024 | 64.76 | 0.23 | 0.36% | 64.55 | 64.77 | 64.53 | 0 |
Jul 03 2024 | 64.53 | 0.17 | 0.26% | 64.45 | 64.59 | 64.30 | 0 |
Jul 02 2024 | 64.36 | 0.10 | 0.16% | 64.21 | 64.38 | 64.00 | 0 |
Jul 01 2024 | 64.26 | 0.27 | 0.42% | 64.24 | 64.50 | 64.09 | 0 |
Jun 28 2024 | 63.99 | -0.01 | -0.02% | 64.13 | 64.25 | 63.53 | 0 |
Jun 27 2024 | 64.00 | -0.33 | -0.51% | 64.35 | 64.40 | 63.73 | 0 |
Jun 26 2024 | 64.33 | 0.09 | 0.14% | 64.36 | 64.50 | 64.09 | 0 |
Jun 25 2024 | 64.24 | -0.28 | -0.43% | 64.39 | 64.66 | 64.05 | 0 |
Jun 24 2024 | 64.52 | 0.31 | 0.48% | 64.27 | 64.70 | 64.23 | 0 |
Jun 21 2024 | 64.21 | 0.24 | 0.38% | 63.80 | 64.36 | 63.68 | 0 |
Jun 20 2024 | 63.97 | 0.00 | 0.00% | 62.98 | 63.97 | 62.22 | 0 |
Jun 19 2024 | 63.97 | -0.08 | -0.12% | 64.11 | 64.11 | 63.84 | 0 |
Jun 18 2024 | 64.05 | 0.05 | 0.08% | 64.31 | 64.31 | 63.88 | 0 |
Jun 17 2024 | 64.00 | 0.29 | 0.46% | 64.00 | 64.18 | 63.76 | 0 |
Jun 14 2024 | 63.71 | -0.71 | -1.10% | 64.46 | 64.47 | 63.55 | 0 |
Jun 13 2024 | 64.42 | -0.13 | -0.20% | 64.40 | 64.52 | 64.29 | 0 |
Jun 12 2024 | 64.55 | 0.15 | 0.23% | 64.41 | 64.55 | 64.33 | 0 |
Jun 11 2024 | 64.40 | 0.14 | 0.22% | 64.27 | 64.46 | 64.08 | 0 |
Jun 10 2024 | 64.26 | -0.17 | -0.26% | 64.07 | 64.28 | 64.07 | 0 |
Jun 07 2024 | 64.43 | 0.03 | 0.05% | 64.28 | 64.50 | 64.23 | 0 |
Jun 06 2024 | 64.40 | 0.36 | 0.56% | 64.12 | 64.44 | 64.03 | 0 |
Jun 05 2024 | 64.04 | -0.19 | -0.30% | 64.36 | 64.37 | 64.02 | 0 |
Jun 04 2024 | 64.23 | 0.10 | 0.16% | 64.12 | 64.33 | 64.04 | 0 |
Jun 03 2024 | 64.13 | 0.08 | 0.12% | 64.27 | 64.38 | 64.09 | 0 |
May 31 2024 | 64.05 | 0.03 | 0.05% | 64.03 | 64.32 | 63.84 | 0 |
May 30 2024 | 64.02 | 0.16 | 0.25% | 63.75 | 64.02 | 63.72 | 0 |
May 29 2024 | 63.86 | -0.01 | -0.02% | 63.84 | 63.99 | 63.70 | 0 |
May 28 2024 | 63.87 | -0.07 | -0.11% | 64.00 | 64.05 | 63.80 | 0 |
May 27 2024 | 63.94 | 0.02 | 0.03% | 63.88 | 64.04 | 63.80 | 0 |
May 24 2024 | 63.92 | -0.06 | -0.09% | 63.95 | 64.05 | 63.83 | 0 |
May 23 2024 | 63.98 | -0.11 | -0.17% | 64.16 | 64.16 | 63.88 | 0 |
May 22 2024 | 64.09 | -0.02 | -0.03% | 64.13 | 64.14 | 63.88 | 0 |
May 21 2024 | 64.11 | -0.04 | -0.06% | 64.04 | 64.15 | 64.03 | 0 |
May 20 2024 | 64.15 | 0.11 | 0.17% | 64.02 | 64.15 | 63.90 | 0 |
May 17 2024 | 64.04 | 0.13 | 0.20% | 63.94 | 64.08 | 63.88 | 0 |
May 16 2024 | 63.91 | 0.05 | 0.08% | 63.94 | 64.01 | 63.86 | 0 |
May 15 2024 | 63.86 | 0.10 | 0.16% | 63.86 | 63.88 | 63.70 | 0 |
May 14 2024 | 63.76 | -0.22 | -0.34% | 63.92 | 63.95 | 63.60 | 0 |
May 13 2024 | 63.98 | 0.21 | 0.33% | 63.74 | 64.00 | 63.72 | 0 |
May 10 2024 | 63.77 | 0.10 | 0.16% | 63.66 | 63.86 | 63.66 | 0 |
May 09 2024 | 63.67 | -0.04 | -0.06% | 63.58 | 63.73 | 63.46 | 0 |
May 08 2024 | 63.71 | 0.27 | 0.43% | 63.29 | 63.78 | 63.28 | 0 |
May 07 2024 | 63.44 | 0.51 | 0.81% | 63.25 | 63.46 | 63.10 | 0 |
May 06 2024 | 62.93 | 0.08 | 0.13% | 62.93 | 63.52 | 62.90 | 0 |
May 03 2024 | 62.85 | 0.06 | 0.10% | 62.76 | 63.06 | 62.16 | 0 |
May 02 2024 | 62.79 | 0.50 | 0.80% | 62.18 | 62.91 | 62.08 | 0 |
Apr 30 2024 | 62.29 | 0.16 | 0.26% | 62.19 | 62.52 | 62.04 | 0 |
Apr 29 2024 | 62.13 | 0.18 | 0.29% | 62.01 | 62.34 | 61.80 | 0 |
Apr 26 2024 | 61.95 | -0.33 | -0.53% | 62.73 | 62.91 | 61.38 | 0 |
Apr 25 2024 | 62.28 | -0.29 | -0.46% | 62.56 | 62.85 | 62.16 | 0 |
Apr 24 2024 | 62.57 | -0.05 | -0.08% | 62.71 | 62.74 | 62.42 | 0 |
Apr 23 2024 | 62.62 | -0.21 | -0.33% | 62.90 | 62.95 | 62.51 | 0 |
Apr 22 2024 | 62.83 | 0.43 | 0.69% | 62.49 | 62.96 | 62.43 | 0 |
Apr 19 2024 | 62.40 | 0.07 | 0.11% | 62.26 | 62.54 | 62.02 | 0 |
Apr 18 2024 | 62.33 | 0.81 | 1.32% | 62.51 | 62.67 | 61.95 | 0 |
Apr 17 2024 | 61.52 | 0.95 | 1.57% | 60.56 | 61.67 | 60.52 | 0 |
Apr 16 2024 | 60.57 | -0.31 | -0.51% | 60.57 | 61.04 | 60.19 | 0 |
Apr 15 2024 | 60.88 | -0.24 | -0.39% | 61.34 | 61.49 | 60.83 | 0 |