Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
N423S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 309.05 | -4.25 | -1.36% | 310.92 | 313.49 | 306.45 | 0 |
| Jul 18 2024 | 313.30 | 3.22 | 1.04% | 311.41 | 317.18 | 311.27 | 0 |
| Jul 17 2024 | 310.08 | 2.56 | 0.83% | 306.02 | 312.01 | 304.95 | 0 |
| Jul 16 2024 | 307.52 | -9.19 | -2.90% | 316.35 | 316.35 | 305.44 | 0 |
| Jul 15 2024 | 316.71 | -16.18 | -4.86% | 331.59 | 331.59 | 315.14 | 0 |
| Jul 12 2024 | 332.89 | 7.57 | 2.33% | 325.72 | 336.98 | 325.39 | 0 |
| Jul 11 2024 | 325.32 | 4.46 | 1.39% | 322.03 | 326.71 | 318.94 | 0 |
| Jul 10 2024 | 320.86 | 3.73 | 1.18% | 316.43 | 323.34 | 313.61 | 0 |
| Jul 09 2024 | 317.13 | -3.73 | -1.16% | 320.82 | 322.98 | 316.21 | 0 |
| Jul 08 2024 | 320.86 | -9.37 | -2.84% | 328.26 | 330.66 | 320.37 | 0 |
| Jul 05 2024 | 330.23 | 0.24 | 0.07% | 330.98 | 336.61 | 329.85 | 0 |
| Jul 04 2024 | 329.99 | 3.51 | 1.08% | 325.96 | 332.27 | 325.89 | 0 |
| Jul 03 2024 | 326.48 | 1.10 | 0.34% | 328.94 | 329.90 | 325.31 | 0 |
| Jul 02 2024 | 325.38 | -4.56 | -1.38% | 327.56 | 330.04 | 324.47 | 0 |
| Jul 01 2024 | 329.94 | -2.42 | -0.73% | 334.10 | 342.10 | 329.94 | 0 |
| Jun 28 2024 | 332.36 | -3.53 | -1.05% | 335.31 | 340.03 | 331.56 | 0 |
| Jun 27 2024 | 335.89 | 14.18 | 4.41% | 335.15 | 341.43 | 334.25 | 0 |
| Jun 26 2024 | 321.71 | 2.02 | 0.63% | 321.88 | 325.44 | 318.10 | 0 |
| Jun 25 2024 | 319.69 | 0.57 | 0.18% | 318.78 | 327.27 | 317.51 | 0 |
| Jun 24 2024 | 319.12 | 4.06 | 1.29% | 313.84 | 320.32 | 313.84 | 0 |
| Jun 21 2024 | 315.06 | 4.43 | 1.43% | 310.76 | 316.45 | 309.86 | 0 |
| Jun 20 2024 | 310.63 | 5.84 | 1.92% | 304.09 | 313.94 | 304.09 | 0 |
| Jun 19 2024 | 304.79 | -2.12 | -0.69% | 306.26 | 307.19 | 303.36 | 0 |
| Jun 18 2024 | 306.91 | 7.55 | 2.52% | 302.74 | 311.88 | 301.91 | 0 |
| Jun 17 2024 | 299.36 | 2.04 | 0.69% | 298.13 | 301.05 | 297.47 | 0 |
| Jun 14 2024 | 297.32 | -33.34 | -10.08% | 330.93 | 331.03 | 296.62 | 0 |
| Jun 13 2024 | 330.66 | -6.67 | -1.98% | 339.41 | 340.27 | 324.98 | 0 |
| Jun 12 2024 | 337.33 | -4.18 | -1.22% | 343.43 | 345.09 | 331.50 | 0 |
| Jun 11 2024 | 341.51 | -17.93 | -4.99% | 359.04 | 362.50 | 341.51 | 2 |
| Jun 10 2024 | 359.44 | 0.00 | 0.00% | 359.44 | 359.44 | 359.44 | 0 |
| Jun 07 2024 | 359.44 | 4.50 | 1.27% | 352.36 | 365.97 | 352.36 | 0 |
| Jun 06 2024 | 354.94 | 4.03 | 1.15% | 352.33 | 365.23 | 352.29 | 0 |
| Jun 05 2024 | 350.91 | 3.90 | 1.12% | 351.47 | 355.93 | 342.08 | 0 |
| Jun 04 2024 | 347.01 | -0.02 | -0.01% | 346.35 | 354.63 | 345.05 | 0 |
| Jun 03 2024 | 347.03 | 9.81 | 2.91% | 343.33 | 352.66 | 343.33 | 0 |
| May 31 2024 | 337.22 | -7.36 | -2.14% | 347.33 | 348.31 | 337.22 | 0 |
| May 30 2024 | 344.58 | -3.11 | -0.89% | 348.33 | 350.40 | 344.23 | 0 |
| May 29 2024 | 347.69 | -13.09 | -3.63% | 358.78 | 359.89 | 347.69 | 0 |
| May 28 2024 | 360.78 | -5.15 | -1.41% | 364.55 | 370.17 | 360.78 | 0 |
| May 27 2024 | 365.93 | 0.63 | 0.17% | 365.03 | 369.26 | 363.31 | 0 |
| May 24 2024 | 365.30 | 0.24 | 0.07% | 360.17 | 369.01 | 358.35 | 0 |
| May 23 2024 | 365.06 | 5.68 | 1.58% | 362.21 | 365.29 | 358.06 | 0 |
| May 22 2024 | 359.38 | -6.21 | -1.70% | 366.69 | 367.33 | 352.50 | 0 |
| May 21 2024 | 365.59 | -3.18 | -0.86% | 368.59 | 369.14 | 361.50 | 0 |
| May 20 2024 | 368.77 | 4.23 | 1.16% | 366.33 | 371.96 | 363.03 | 0 |
| May 17 2024 | 364.54 | -12.28 | -3.26% | 376.58 | 379.07 | 361.28 | 0 |
| May 16 2024 | 376.82 | 5.93 | 1.60% | 371.23 | 376.82 | 369.25 | 0 |
| May 15 2024 | 370.89 | -2.92 | -0.78% | 369.32 | 371.56 | 361.68 | 0 |
| May 14 2024 | 373.81 | 10.69 | 2.94% | 364.16 | 379.16 | 363.01 | 0 |
| May 13 2024 | 363.12 | -0.63 | -0.17% | 364.14 | 364.40 | 360.80 | 0 |
| May 10 2024 | 363.75 | -0.57 | -0.16% | 367.24 | 372.83 | 363.03 | 0 |
| May 09 2024 | 364.32 | 4.14 | 1.15% | 361.06 | 366.58 | 354.04 | 0 |
| May 08 2024 | 360.18 | 2.92 | 0.82% | 357.57 | 364.54 | 355.77 | 0 |
| May 07 2024 | 357.26 | 6.41 | 1.83% | 352.68 | 359.42 | 349.94 | 0 |
| May 06 2024 | 350.85 | -3.60 | -1.02% | 353.48 | 358.73 | 350.20 | 0 |
| May 03 2024 | 354.45 | 15.10 | 4.45% | 345.86 | 360.93 | 345.78 | 0 |
| May 02 2024 | 339.35 | -0.86 | -0.25% | 339.73 | 343.84 | 337.92 | 0 |
| Apr 30 2024 | 340.21 | -10.21 | -2.91% | 352.03 | 354.65 | 339.02 | 0 |
| Apr 29 2024 | 350.42 | -1.65 | -0.47% | 355.57 | 357.17 | 349.74 | 0 |
| Apr 26 2024 | 352.07 | 18.48 | 5.54% | 342.95 | 355.63 | 340.55 | 0 |
| Apr 25 2024 | 333.59 | 0.94 | 0.28% | 335.55 | 336.99 | 328.62 | 0 |
| Apr 24 2024 | 332.65 | -37.43 | -10.11% | 319.79 | 339.73 | 316.26 | 0 |
| Apr 23 2024 | 370.08 | 7.22 | 1.99% | 365.35 | 372.12 | 364.75 | 0 |
