N479S Historical Data - N479S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
N479S (N479S)
N479S (N479S) Historical

N479S (N479S)

28.57

0.18

( 0.63% )

Updated: 04:07:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	28.39	0.04	0.14	28.57	28.57	28.39	0
1741368600	28.35	-0.12	-0.42	28.28	28.57	28.28	0
1741282200	28.47	0	0.00	28.44	28.57	28.44	0
1741195800	28.47	0	0.00	28.44	28.57	28.44	0
1741109400	28.47	0	0.00	28.44	28.56	28.44	0
1741023000	28.47	0	0.00	28.44	28.56	28.44	0
1740763800	28.47	0	0.00	28.43	28.56	28.43	0
1740677400	28.47	0	0.00	28.43	28.56	28.43	0
1740591000	28.47	0	0.00	28.43	28.55	28.43	0
1740504600	28.47	0	0.00	28.36	28.55	28.36	0
1740418200	28.47	0	0.00	28.43	28.55	28.34	0
1740159000	28.47	-0.04	-0.14	28.48	28.54	28.47	0
1740072600	28.51	0	0.00	28.48	28.55	28.48	0
1739986200	28.51	0	0.00	28.48	28.54	28.48	0
1739899800	28.51	0	0.00	28.48	28.53	28.48	0
1739813400	28.51	0	0.00	28.48	28.54	28.48	0
1739554200	28.51	0	0.00	28.48	28.53	28.48	0
1739467800	28.51	0.04	0.14	28.33	28.53	28.33	0
1739381400	28.47	0	0.00	28.44	28.52	28.44	0
1739295000	28.47	0	0.00	28.44	28.52	28.36	0
1739208600	28.47	0	0.00	28.44	28.52	28.36	0
1738949400	28.47	0.08	0.28	28.33	28.52	28.33	0
1738863000	28.39	-0.12	-0.42	28.52	28.53	28.39	0
1738776600	28.51	0	0.00	28.47	28.52	28.47	0
1738690200	28.51	0.01	0.04	28.39	28.51	28.39	0
1738603800	28.5	0	0.00	28.45	28.51	28.45	0
1738344600	28.5	0	0.00	28.49	28.51	28.49	0
1738258200	28.5	0.01	0.04	28.48	28.5	28.48	0
1738171800	28.49	0	0.00	28.48	28.49	28.47	0
1738085400	28.49	0.01	0.04	28.47	28.49	28.47	0
1737999000	28.48	0	0.00	28.49	28.49	28.46	0
1737739800	28.48	0	0.00	28.47	28.5	28.46	0
1737653400	28.48	0.02	0.07	28.48	28.49	28.46	0
1737567000	28.46	0.01	0.04	28.44	28.46	28.44	0
1737480600	28.45	0.01	0.04	28.45	28.45	28.44	0
1737394200	28.44	0.02	0.07	28.43	28.44	28.42	0
1737135000	28.42	-0.01	-0.04	28.42	28.45	28.41	0
1737048600	28.43	0.02	0.07	28.42	28.43	28.4	0
1736962200	28.41	0.02	0.07	28.38	28.43	28.38	0
1736875800	28.39	0.04	0.14	28.37	28.41	28.37	0
1736789400	28.35	0	0.00	28.37	28.4	28.32	0
1736530200	28.35	-0.02	-0.07	28.36	28.38	28.35	0
1736443800	28.37	-0.01	-0.04	28.37	28.37	28.33	0
1736357400	28.38	0.04	0.14	28.36	28.41	28.32	0
1736271000	28.34	-0.04	-0.14	28.38	28.38	28.33	0
1736184600	28.38	0.09	0.32	28.35	28.39	28.34	0
1735925400	28.29	-0.06	-0.21	28.37	28.37	28.27	0
1735839000	28.35	0.01	0.04	28.35	28.36	28.29	0
1735666200	28.34	0.02	0.07	28.34	28.34	28.32	0
1735579800	28.32	0	0.00	28.31	28.34	28.3	0
1735320600	28.32	0.04	0.14	28.27	28.34	28.27	0
1735061400	28.28	0.01	0.04	28.31	28.33	28.27	0
1734975000	28.27	-0.04	-0.14	28.28	28.29	28.25	0
1734715800	28.31	0.04	0.14	28.24	28.31	28.17	0
1734629400	28.27	0.01	0.04	28.25	28.27	28.21	0
1734543000	28.26	0.03	0.11	28.25	28.3	28.21	0
1734456600	28.23	-0.03	-0.11	28.25	28.27	28.22	0
1734370200	28.26	0.03	0.11	28.26	28.27	28.23	0
1734111000	28.23	-0.04	-0.14	28.25	28.28	28.22	0
1734024600	28.27	0.06	0.21	28.23	28.29	28.22	0
1733938200	28.21	0.04	0.14	28.2	28.26	28.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions